Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YY12 20240621 4.8 | P1YY12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.83 | 1.77 | 1.83 | 1.81 |
P1YY12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.76 | -0.06 | -3.03% | 1.83 | 1.855 | 1.75 | 0 |
May 21 2024 | 1.815 | -0.03 | -1.36% | 1.855 | 1.855 | 1.745 | 0 |
May 20 2024 | 1.84 | -0.10 | -4.91% | 1.98 | 1.98 | 1.84 | 0 |
May 17 2024 | 1.935 | 0.20 | 11.21% | 1.765 | 1.94 | 1.765 | 0 |
May 16 2024 | 1.74 | 0.04 | 2.35% | 1.705 | 1.79 | 1.695 | 0 |
May 15 2024 | 1.70 | 0.06 | 3.66% | 1.68 | 1.75 | 1.66 | 0 |
May 14 2024 | 1.64 | 0.18 | 12.48% | 1.48 | 1.64 | 1.48 | 0 |
May 13 2024 | 1.458 | 0.01 | 0.48% | 1.50 | 1.50 | 1.398 | 0 |
May 10 2024 | 1.451 | 0.08 | 5.60% | 1.411 | 1.485 | 1.369 | 0 |
May 09 2024 | 1.374 | -0.09 | -5.83% | 1.482 | 1.482 | 1.291 | 0 |
May 08 2024 | 1.459 | -0.14 | -8.81% | 1.625 | 1.645 | 1.44 | 0 |
May 07 2024 | 1.60 | 0.15 | 10.57% | 1.505 | 1.60 | 1.467 | 0 |
May 06 2024 | 1.447 | 0.06 | 3.95% | 1.394 | 1.452 | 1.385 | 0 |
May 03 2024 | 1.392 | -0.12 | -7.81% | 1.58 | 1.585 | 1.312 | 0 |
May 02 2024 | 1.51 | 0.07 | 4.86% | 1.439 | 1.54 | 1.43 | 0 |
Apr 30 2024 | 1.44 | 0.02 | 1.62% | 1.443 | 1.483 | 1.393 | 0 |
Apr 29 2024 | 1.417 | -0.05 | -3.67% | 1.496 | 1.515 | 1.378 | 0 |
Apr 26 2024 | 1.471 | 0.10 | 7.14% | 1.419 | 1.479 | 1.397 | 0 |
Apr 25 2024 | 1.373 | 0.00 | -0.22% | 1.366 | 1.427 | 1.366 | 0 |
Apr 24 2024 | 1.376 | -0.01 | -0.43% | 1.388 | 1.417 | 1.353 | 0 |
Apr 23 2024 | 1.382 | 0.21 | 18.42% | 1.226 | 1.386 | 1.16 | 0 |