Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YY53 20240621 26 | P1YY53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.27 | 10.21 | 10.38 | 10.20 |
P1YY53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.10 | -0.54 | -5.08% | 10.81 | 10.81 | 10.05 | 0 |
May 21 2024 | 10.64 | 0.28 | 2.70% | 10.39 | 10.64 | 10.23 | 0 |
May 20 2024 | 10.36 | -0.04 | -0.38% | 10.56 | 10.60 | 10.17 | 0 |
May 17 2024 | 10.40 | -0.09 | -0.86% | 10.50 | 10.82 | 10.39 | 0 |
May 16 2024 | 10.49 | 0.01 | 0.10% | 10.64 | 10.64 | 10.42 | 0 |
May 15 2024 | 10.48 | -0.09 | -0.85% | 10.75 | 10.83 | 10.19 | 0 |
May 14 2024 | 10.57 | 0.51 | 5.07% | 10.27 | 10.60 | 9.92 | 0 |
May 13 2024 | 10.06 | -0.08 | -0.79% | 10.39 | 10.42 | 9.90 | 0 |
May 10 2024 | 10.14 | 0.11 | 1.10% | 10.09 | 10.61 | 10.07 | 0 |
May 09 2024 | 10.03 | -0.03 | -0.30% | 10.20 | 10.23 | 9.20 | 0 |
May 08 2024 | 10.06 | -0.09 | -0.89% | 10.38 | 10.58 | 9.83 | 0 |
May 07 2024 | 10.15 | 1.17 | 13.03% | 9.86 | 10.22 | 9.76 | 0 |
May 06 2024 | 8.98 | 0.56 | 6.65% | 8.62 | 8.98 | 8.39 | 0 |
May 03 2024 | 8.42 | -0.68 | -7.47% | 9.19 | 9.34 | 8.10 | 0 |
May 02 2024 | 9.10 | 0.27 | 3.06% | 9.01 | 9.34 | 8.86 | 0 |
Apr 30 2024 | 8.83 | -0.46 | -4.95% | 9.49 | 9.52 | 8.79 | 0 |
Apr 29 2024 | 9.29 | -0.31 | -3.23% | 9.95 | 9.95 | 9.09 | 0 |
Apr 26 2024 | 9.60 | 0.49 | 5.38% | 9.56 | 9.67 | 9.12 | 0 |
Apr 25 2024 | 9.11 | -0.08 | -0.87% | 9.41 | 9.41 | 8.80 | 0 |
Apr 24 2024 | 9.19 | -0.30 | -3.16% | 9.67 | 9.76 | 9.10 | 0 |
Apr 23 2024 | 9.49 | 1.11 | 13.25% | 8.62 | 9.49 | 8.56 | 0 |