We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 2.665 | 0.19 | 7.68 | 2.605 | 2.74 | 2.55 | 0 |
| 1719330900 | 2.475 | -0.03 | -1.20 | 2.5 | 2.58 | 2.38 | 0 |
| 1719244500 | 2.505 | -0.32 | -11.33 | 2.785 | 2.785 | 2.45 | 0 |
| 1718985300 | 2.825 | 0.19 | 7.21 | 2.54 | 2.85 | 2.5 | 0 |
| 1718898900 | 2.6349999 | 0.01 | 0.57 | 2.665 | 2.75 | 2.59 | 0 |
| 1718812500 | 2.62 | -0.04 | -1.50 | 2.72 | 2.75 | 2.55 | 0 |
| 1718726100 | 2.66 | -0.21 | -7.16 | 2.865 | 2.95 | 2.59 | 0 |
| 1718639700 | 2.865 | -0.01 | -0.17 | 3.0299999 | 3.07 | 2.84 | 0 |
| 1718380500 | 2.87 | -0.15 | -4.97 | 3.02 | 3.23 | 2.865 | 0 |
| 1718294100 | 3.02 | 0.01 | 0.33 | 3.19 | 3.19 | 2.995 | 0 |
| 1718207700 | 3.0099999 | 0.22 | 8.08 | 2.915 | 3.0099999 | 2.73 | 0 |
| 1718121300 | 2.785 | 0.36 | 14.85 | 2.47 | 2.91 | 2.45 | 0 |
| 1718034900 | 2.425 | 0.11 | 4.75 | 2.47 | 2.525 | 2.295 | 0 |
| 1717775700 | 2.315 | -0.28 | -10.79 | 2.645 | 2.755 | 2.315 | 0 |
| 1717689300 | 2.595 | 0.1 | 3.80 | 2.64 | 2.65 | 2.5099999 | 0 |
| 1717602900 | 2.5 | 0.09 | 3.73 | 2.425 | 2.515 | 2.36 | 0 |
| 1717516500 | 2.41 | 0.23 | 10.30 | 2.2599999 | 2.415 | 2.14 | 0 |
| 1717430100 | 2.185 | -0.17 | -7.02 | 2.09 | 2.24 | 2.035 | 0 |
| 1717170900 | 2.35 | 0 | 0.00 | 2.47 | 2.52 | 2.32 | 0 |
| 1717084500 | 2.35 | -0.19 | -7.30 | 2.725 | 2.735 | 2.345 | 0 |
| 1716998100 | 2.535 | 0.21 | 8.80 | 2.505 | 2.645 | 2.45 | 0 |
| 1716911700 | 2.33 | 0.13 | 5.67 | 2.15 | 2.435 | 2.145 | 0 |
| 1716825300 | 2.205 | -0.15 | -6.17 | 2.315 | 2.38 | 2.17 | 10 |
| 1716566100 | 2.35 | -0.19 | -7.30 | 2.6549999 | 2.725 | 2.345 | 0 |
| 1716479700 | 2.535 | 0.12 | 4.75 | 2.535 | 2.615 | 2.49 | 0 |
| 1716393300 | 2.42 | -0.06 | -2.42 | 2.43 | 2.52 | 2.25 | 0 |
| 1716306900 | 2.48 | 0.55 | 28.17 | 2.71 | 2.765 | 2.41 | 0 |
| 1716220500 | 1.935 | -0.01 | -0.51 | 1.78 | 2.035 | 1.72 | 0 |
| 1715961300 | 1.945 | -0.02 | -0.77 | 2.16 | 2.18 | 1.93 | 0 |
| 1715874900 | 1.96 | -0.27 | -11.91 | 2.19 | 2.255 | 1.96 | 0 |
| 1715788500 | 2.225 | -0.08 | -3.47 | 2.245 | 2.315 | 2.1549999 | 0 |
| 1715702100 | 2.305 | -0.13 | -5.14 | 2.525 | 2.555 | 2.3 | 0 |
| 1715615700 | 2.43 | -0.04 | -1.42 | 2.545 | 2.62 | 2.35 | 0 |
| 1715356500 | 2.465 | -0.19 | -6.98 | 2.59 | 2.68 | 2.4049999 | 0 |
| 1715270100 | 2.65 | -0.35 | -11.67 | 2.835 | 2.88 | 2.605 | 0 |
| 1715183700 | 3 | -0.03 | -0.99 | 3.17 | 3.24 | 3 | 0 |
| 1715097300 | 3.0299999 | -0.23 | -7.06 | 3.18 | 3.21 | 2.995 | 0 |
| 1715010900 | 3.2599999 | 0.04 | 1.24 | 3.2599999 | 3.31 | 3.13 | 0 |
| 1714751700 | 3.22 | 0 | 0.00 | 3.2 | 3.32 | 3.04 | 0 |
| 1714665300 | 3.22 | 0.28 | 9.34 | 3.14 | 3.23 | 3 | 0 |
| 1714492500 | 2.945 | 0.02 | 0.86 | 3.06 | 3.14 | 2.825 | 0 |
| 1714406100 | 2.92 | -0.07 | -2.18 | 2.98 | 3.1 | 2.89 | 0 |
| 1714146900 | 2.985 | -0.05 | -1.49 | 3.04 | 3.09 | 2.835 | 0 |
| 1714060500 | 3.0299999 | -0.18 | -5.61 | 3.11 | 3.22 | 2.985 | 0 |
| 1713974100 | 3.21 | 0.1 | 3.22 | 3.12 | 3.27 | 3.07 | 0 |
| 1713887700 | 3.11 | -0.48 | -13.37 | 3.44 | 3.47 | 3.11 | 0 |
| 1713801300 | 3.59 | -0.35 | -8.88 | 3.72 | 3.77 | 3.51 | 0 |
| 1713542100 | 3.94 | 0 | 0.00 | 4.3099999 | 4.3099999 | 3.93 | 0 |
| 1713455700 | 3.94 | -0.3 | -7.08 | 4.23 | 4.35 | 3.93 | 0 |
| 1713369300 | 4.24 | 0.03 | 0.71 | 4.22 | 4.24 | 4.04 | 0 |
| 1713282900 | 4.21 | 0.32 | 8.23 | 4.09 | 4.26 | 3.96 | 0 |
| 1713196500 | 3.89 | 0.06 | 1.57 | 4.01 | 4.04 | 3.6 | 0 |
| 1712937300 | 3.83 | 0.94 | 32.53 | 2.715 | 3.89 | 2.63 | 0 |
| 1712850900 | 2.89 | 0.16 | 5.67 | 2.845 | 2.96 | 2.755 | 0 |
| 1712764500 | 2.735 | 0.02 | 0.74 | 2.6549999 | 2.89 | 2.58 | 0 |
| 1712678100 | 2.715 | 0.25 | 10.14 | 2.5099999 | 2.775 | 2.48 | 0 |
| 1712591700 | 2.465 | -0.16 | -6.10 | 2.62 | 2.64 | 2.435 | 0 |
| 1712332500 | 2.625 | 0.22 | 8.92 | 2.745 | 2.785 | 2.625 | 0 |
| 1712246100 | 2.41 | -0.19 | -7.13 | 2.59 | 2.59 | 2.355 | 0 |
| 1712159700 | 2.595 | 0.04 | 1.37 | 2.65 | 2.79 | 2.48 | 0 |
| 1712073300 | 2.56 | 0.1 | 4.07 | 2.61 | 2.72 | 2.455 | 0 |
| 1711644900 | 2.46 | -0.26 | -9.39 | 2.585 | 2.595 | 2.445 | 0 |
| 1711558500 | 2.715 | -0.08 | -2.86 | 2.845 | 2.85 | 2.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
