Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YYE3 20991231 76.2093 | P1YYE3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.494 |
P1YYE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.494 | -0.383 | -43.67% | 0.816 | 0.816 | 0.494 | 0 |
May 21 2024 | 0.877 | -0.097 | -9.96% | 0.942 | 0.952 | 0.84 | 0 |
May 20 2024 | 0.974 | -0.161 | -14.19% | 1.066 | 1.101 | 0.946 | 0 |
May 17 2024 | 1.135 | -0.11 | -8.91% | 1.263 | 1.297 | 1.112 | 0 |
May 16 2024 | 1.246 | -0.09 | -6.81% | 1.265 | 1.307 | 1.178 | 2,000 |
May 15 2024 | 1.337 | -0.16 | -10.39% | 1.515 | 1.545 | 1.326 | 0 |
May 14 2024 | 1.492 | 0.21 | 16.65% | 1.344 | 1.492 | 1.279 | 2,000 |
May 13 2024 | 1.279 | 0.22 | 20.55% | 1.091 | 1.314 | 1.073 | 0 |
May 10 2024 | 1.061 | 0.00 | -0.28% | 1.091 | 1.108 | 0.999 | 0 |
May 09 2024 | 1.064 | 0.00 | 0.38% | 1.114 | 1.121 | 1.017 | 0 |
May 08 2024 | 1.06 | -0.35 | -25.04% | 1.435 | 1.446 | 1.032 | 0 |
May 07 2024 | 1.414 | 0.08 | 5.92% | 1.408 | 1.451 | 1.347 | 0 |
May 06 2024 | 1.335 | 0.04 | 3.09% | 1.368 | 1.384 | 1.286 | 0 |
May 03 2024 | 1.295 | 0.00 | -0.15% | 1.334 | 1.396 | 1.293 | 0 |
May 02 2024 | 1.297 | -0.02 | -1.22% | 1.358 | 1.387 | 1.25 | 0 |
Apr 30 2024 | 1.313 | -0.35 | -21.14% | 1.68 | 1.695 | 1.313 | 0 |
Apr 29 2024 | 1.665 | -0.38 | -18.38% | 1.945 | 1.945 | 1.53 | 0 |
Apr 26 2024 | 2.04 | 0.16 | 8.51% | 1.945 | 2.04 | 1.82 | 0 |
Apr 25 2024 | 1.88 | -0.22 | -10.48% | 2.085 | 2.09 | 1.82 | 0 |
Apr 24 2024 | 2.10 | 0.04 | 1.69% | 2.16 | 2.195 | 1.975 | 0 |
Apr 23 2024 | 2.065 | 0.19 | 9.84% | 1.925 | 2.08 | 1.925 | 0 |