Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YYG8 20991231 18.784 | P1YYG8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.341 | -18.94% | 1.459 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 | 1.365 | 1.73 | 1.80 |
P1YYG8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.705 | -0.08 | -4.21% | 2.03 | 2.145 | 1.67 | 802 |
| May 31 2024 | 1.78 | -0.22 | -10.78% | 2.085 | 2.10 | 1.715 | 1 |
| May 30 2024 | 1.995 | 0.14 | 7.55% | 1.795 | 2.215 | 1.79 | 0 |
| May 29 2024 | 1.855 | -0.39 | -17.19% | 2.23 | 2.23 | 1.70 | 0 |
| May 28 2024 | 2.24 | -0.22 | -8.76% | 2.56 | 2.57 | 2.075 | 0 |
| May 27 2024 | 2.455 | 0.36 | 16.90% | 2.28 | 2.455 | 2.225 | 4,166 |
| May 24 2024 | 2.10 | 0.10 | 4.74% | 1.91 | 2.18 | 1.91 | 850 |
| May 23 2024 | 2.005 | 0.05 | 2.82% | 2.115 | 2.305 | 1.93 | 4,450 |
| May 22 2024 | 1.95 | -0.07 | -3.23% | 1.745 | 2.035 | 1.715 | 0 |
| May 21 2024 | 2.015 | -0.23 | -10.04% | 2.205 | 2.225 | 1.965 | 2,800 |
| May 20 2024 | 2.24 | -0.18 | -7.44% | 2.645 | 2.645 | 2.235 | 0 |
| May 17 2024 | 2.42 | -0.32 | -11.68% | 2.71 | 2.72 | 2.37 | 0 |
| May 16 2024 | 2.74 | -0.23 | -7.59% | 3.07 | 3.07 | 2.53 | 2,350 |
| May 15 2024 | 2.965 | -0.14 | -4.35% | 3.28 | 3.35 | 2.84 | 0 |
| May 14 2024 | 3.10 | 0.37 | 13.55% | 2.715 | 3.18 | 2.715 | 3,176 |
| May 13 2024 | 2.73 | 0.87 | 46.38% | 2.14 | 2.73 | 1.965 | 7,006 |
| May 10 2024 | 1.865 | -0.06 | -2.86% | 1.785 | 2.05 | 1.725 | 2,985 |
| May 09 2024 | 1.92 | 0.45 | 30.17% | 1.62 | 1.935 | 1.545 | 6,000 |
| May 08 2024 | 1.475 | -0.39 | -20.91% | 1.905 | 1.91 | 1.308 | 0 |
| May 07 2024 | 1.865 | -0.02 | -1.06% | 2.00 | 2.00 | 1.79 | 0 |
| May 06 2024 | 1.885 | -0.15 | -7.14% | 2.285 | 2.285 | 1.785 | 0 |
| May 03 2024 | 2.03 | 0.37 | 22.29% | 1.87 | 2.105 | 1.68 | 1,500 |
