Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YYU9 20991231 959.3905 | P1YYU9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.263 |
P1YYU9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYU9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.263 | -0.315 | -54.50% | 0.289 | 0.289 | 0.2505 | 0 |
Jun 05 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
Jun 04 2024 | 0.578 | -0.062 | -9.69% | 0.767 | 0.806 | 0.565 | 2,000 |
Jun 03 2024 | 0.64 | -0.068 | -9.60% | 0.71 | 0.885 | 0.632 | 2,700 |
May 31 2024 | 0.708 | -0.122 | -14.70% | 0.868 | 0.868 | 0.65 | 0 |
May 30 2024 | 0.83 | -0.043 | -4.93% | 0.697 | 0.835 | 0.667 | 0 |
May 29 2024 | 0.873 | 0.05 | 6.08% | 0.874 | 0.979 | 0.872 | 0 |
May 28 2024 | 0.823 | 0.044 | 5.65% | 0.811 | 0.889 | 0.741 | 0 |
May 27 2024 | 0.779 | 0.147 | 23.26% | 0.663 | 0.805 | 0.659 | 0 |
May 24 2024 | 0.632 | 0.095 | 17.69% | 0.562 | 0.731 | 0.562 | 0 |
May 23 2024 | 0.537 | -0.236 | -30.53% | 0.846 | 0.867 | 0.509 | 2,700 |
May 22 2024 | 0.773 | 0.077 | 11.06% | 0.774 | 0.929 | 0.751 | 0 |
May 21 2024 | 0.696 | -0.361 | -34.15% | 1.014 | 1.054 | 0.696 | 0 |
May 20 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
May 17 2024 | 1.057 | 0.14 | 14.89% | 0.966 | 1.059 | 0.84 | 0 |
May 16 2024 | 0.92 | 0.068 | 7.98% | 0.943 | 1.17 | 0.813 | 0 |
May 15 2024 | 0.852 | -0.074 | -7.99% | 0.835 | 0.956 | 0.767 | 0 |
May 14 2024 | 0.926 | -0.05 | -5.12% | 0.834 | 1.012 | 0.74 | 0 |
May 13 2024 | 0.976 | -0.34 | -25.84% | 1.234 | 1.252 | 0.959 | 0 |
May 10 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 09 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 08 2024 | 1.316 | -0.03 | -2.52% | 1.181 | 1.323 | 1.157 | 0 |
May 07 2024 | 1.35 | -0.36 | -20.82% | 1.605 | 1.605 | 1.337 | 0 |