Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YYY1 20351221 2.6586 | P1YYY1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.109 |
P1YYY1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYY1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
May 23 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
May 22 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
May 21 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
May 20 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
May 17 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
May 16 2024 | 0.109 | -0.183 | -62.67% | 0.2355 | 0.2515 | 0.109 | 0 |
May 15 2024 | 0.292 | 0.034 | 13.18% | 0.289 | 0.32 | 0.2465 | 0 |
May 14 2024 | 0.258 | -0.063 | -19.63% | 0.2815 | 0.327 | 0.254 | 0 |
May 13 2024 | 0.321 | -0.025 | -7.23% | 0.386 | 0.406 | 0.316 | 0 |
May 10 2024 | 0.346 | -0.007 | -1.98% | 0.322 | 0.376 | 0.316 | 0 |
May 09 2024 | 0.353 | -0.058 | -14.11% | 0.44 | 0.476 | 0.341 | 0 |
May 08 2024 | 0.411 | -0.017 | -3.97% | 0.421 | 0.439 | 0.37 | 500 |
May 07 2024 | 0.428 | 0.017 | 4.14% | 0.46 | 0.487 | 0.41 | 0 |
May 06 2024 | 0.411 | -0.105 | -20.35% | 0.482 | 0.494 | 0.406 | 0 |
May 03 2024 | 0.516 | -0.093 | -15.27% | 0.604 | 0.607 | 0.512 | 0 |
May 02 2024 | 0.609 | 0.012 | 2.01% | 0.663 | 0.666 | 0.601 | 0 |
Apr 30 2024 | 0.597 | -0.015 | -2.45% | 0.568 | 0.603 | 0.543 | 0 |
Apr 29 2024 | 0.612 | -0.08 | -11.56% | 0.666 | 0.698 | 0.612 | 0 |
Apr 26 2024 | 0.692 | 0.039 | 5.97% | 0.637 | 0.709 | 0.634 | 0 |