Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZ11 20351221 327.8619 | P1YZ11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.50 | 46.05 | 51.30 | 51.47 | 49.10 |
P1YZ11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 50.80 | 2.75 | 5.72% | 48.50 | 51.30 | 46.05 | 25 |
Jun 03 2024 | 48.05 | -0.80 | -1.64% | 53.02 | 53.07 | 45.70 | 0 |
May 31 2024 | 48.85 | -0.85 | -1.71% | 52.22 | 52.22 | 47.40 | 0 |
May 30 2024 | 49.70 | 1.60 | 3.33% | 47.65 | 51.20 | 45.20 | 0 |
May 29 2024 | 48.10 | -3.45 | -6.69% | 52.27 | 53.05 | 46.80 | 0 |
May 28 2024 | 51.55 | -8.10 | -13.58% | 60.75 | 60.90 | 50.20 | 0 |
May 27 2024 | 59.65 | 1.75 | 3.02% | 58.25 | 60.20 | 56.10 | 0 |
May 24 2024 | 57.90 | -0.10 | -0.17% | 57.35 | 59.15 | 56.35 | 0 |
May 23 2024 | 58.00 | -0.90 | -1.53% | 59.85 | 62.05 | 54.00 | 20 |
May 22 2024 | 58.90 | 2.05 | 3.61% | 58.90 | 59.35 | 53.90 | 0 |
May 21 2024 | 56.85 | -1.05 | -1.81% | 58.40 | 58.45 | 54.35 | 0 |
May 20 2024 | 57.90 | -3.80 | -6.16% | 63.30 | 63.35 | 57.85 | 3 |
May 17 2024 | 61.70 | 1.70 | 2.83% | 61.20 | 62.00 | 59.50 | 1 |
May 16 2024 | 60.00 | 5.65 | 10.40% | 57.42 | 62.80 | 55.95 | 0 |
May 15 2024 | 54.35 | 0.60 | 1.12% | 54.85 | 54.85 | 51.40 | 0 |
May 14 2024 | 53.75 | 2.65 | 5.19% | 52.17 | 53.80 | 49.90 | 0 |
May 13 2024 | 51.10 | 3.90 | 8.26% | 50.80 | 51.80 | 47.65 | 0 |
May 10 2024 | 47.20 | -4.30 | -8.35% | 54.32 | 54.42 | 46.10 | 0 |
May 09 2024 | 51.50 | 0.00 | 0.00% | 53.17 | 53.22 | 47.80 | 20 |
May 08 2024 | 51.50 | -2.55 | -4.72% | 47.85 | 53.90 | 44.65 | 20 |
May 07 2024 | 54.05 | -16.70 | -23.60% | 73.25 | 78.75 | 46.85 | 0 |
May 06 2024 | 70.75 | -2.45 | -3.35% | 75.50 | 75.80 | 69.30 | 0 |