Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YZ29 20351221 310.3676 | P1YZ29 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.97 | -9.98% | 62.90 | 02:59:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.22 | 62.90 | 70.32 | 69.87 |
P1YZ29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 66.05 | -0.85 | -1.27% | 68.72 | 68.77 | 64.40 | 0 |
| May 30 2024 | 66.90 | 1.70 | 2.61% | 64.85 | 68.40 | 62.40 | 0 |
| May 29 2024 | 65.20 | -3.65 | -5.30% | 69.42 | 70.25 | 64.05 | 0 |
| May 28 2024 | 68.85 | -8.00 | -10.41% | 77.95 | 78.10 | 67.40 | 0 |
| May 27 2024 | 76.85 | 1.75 | 2.33% | 75.25 | 77.35 | 73.15 | 0 |
| May 24 2024 | 75.10 | -0.05 | -0.07% | 74.55 | 76.25 | 73.55 | 0 |
| May 23 2024 | 75.15 | -0.95 | -1.25% | 77.05 | 79.10 | 71.00 | 0 |
| May 22 2024 | 76.10 | 2.05 | 2.77% | 75.35 | 76.65 | 71.15 | 50 |
| May 21 2024 | 74.05 | -1.00 | -1.33% | 75.55 | 75.65 | 71.50 | 0 |
| May 20 2024 | 75.05 | -3.85 | -4.88% | 80.45 | 80.55 | 75.05 | 0 |
| May 17 2024 | 78.90 | 1.70 | 2.20% | 78.40 | 79.25 | 76.60 | 0 |
| May 16 2024 | 77.20 | 5.65 | 7.90% | 74.57 | 79.95 | 73.05 | 0 |
| May 15 2024 | 71.55 | 0.50 | 0.70% | 72.10 | 72.10 | 68.55 | 0 |
| May 14 2024 | 71.05 | 2.75 | 4.03% | 69.32 | 71.10 | 67.05 | 0 |
| May 13 2024 | 68.30 | 3.95 | 6.14% | 68.00 | 68.95 | 64.80 | 0 |
| May 10 2024 | 64.35 | -4.25 | -6.20% | 71.47 | 71.52 | 63.20 | 0 |
| May 09 2024 | 68.60 | -0.10 | -0.15% | 70.27 | 70.37 | 64.95 | 0 |
| May 08 2024 | 68.70 | -2.45 | -3.44% | 65.00 | 71.05 | 61.50 | 0 |
| May 07 2024 | 71.15 | -16.80 | -19.10% | 90.35 | 95.85 | 63.70 | 98 |
| May 06 2024 | 87.95 | -2.25 | -2.49% | 92.60 | 92.95 | 86.45 | 0 |
| May 03 2024 | 90.20 | 3.80 | 4.40% | 89.80 | 93.90 | 89.10 | 0 |
