Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZ37 20351221 449.7714 | P1YZ37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.35 | 70.75 | 76.50 | 73.42 | 75.80 |
P1YZ37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 71.25 | -2.85 | -3.85% | 76.35 | 76.50 | 70.75 | 0 |
Jun 03 2024 | 74.10 | 0.60 | 0.82% | 71.97 | 76.45 | 70.65 | 0 |
May 31 2024 | 73.50 | 0.80 | 1.10% | 72.97 | 74.95 | 71.40 | 0 |
May 30 2024 | 72.70 | -1.85 | -2.48% | 77.55 | 77.65 | 71.20 | 0 |
May 29 2024 | 74.55 | 3.55 | 5.00% | 73.12 | 75.75 | 69.50 | 0 |
May 28 2024 | 71.00 | 8.00 | 12.70% | 64.75 | 72.40 | 62.15 | 0 |
May 27 2024 | 63.00 | -1.95 | -3.00% | 67.30 | 67.45 | 62.45 | 0 |
May 24 2024 | 64.95 | 0.00 | 0.00% | 65.70 | 66.50 | 63.70 | 0 |
May 23 2024 | 64.95 | 0.70 | 1.09% | 65.95 | 69.00 | 61.00 | 0 |
May 22 2024 | 64.25 | -1.90 | -2.87% | 67.70 | 70.42 | 63.65 | 0 |
May 21 2024 | 66.15 | 0.90 | 1.38% | 67.55 | 68.90 | 65.80 | 0 |
May 20 2024 | 65.25 | 3.65 | 5.93% | 62.75 | 65.35 | 60.45 | 0 |
May 17 2024 | 61.60 | -1.80 | -2.84% | 65.00 | 65.05 | 61.25 | 0 |
May 16 2024 | 63.40 | -5.75 | -8.32% | 68.87 | 68.97 | 60.60 | 0 |
May 15 2024 | 69.15 | -0.40 | -0.58% | 68.55 | 72.00 | 68.55 | 0 |
May 14 2024 | 69.55 | -2.95 | -4.07% | 74.27 | 74.27 | 69.55 | 0 |
May 13 2024 | 72.50 | -4.10 | -5.35% | 75.55 | 76.00 | 71.75 | 0 |
May 10 2024 | 76.60 | 4.20 | 5.80% | 72.32 | 77.75 | 71.25 | 0 |
May 09 2024 | 72.40 | -0.15 | -0.21% | 73.47 | 76.10 | 71.50 | 0 |
May 08 2024 | 72.55 | 2.55 | 3.64% | 76.45 | 79.80 | 69.85 | 0 |
May 07 2024 | 70.00 | 16.60 | 31.09% | 50.90 | 77.45 | 45.50 | 8 |
May 06 2024 | 53.40 | 2.25 | 4.40% | 51.75 | 54.90 | 49.10 | 0 |