Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZ45 20351221 18.8497 | P1YZ45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.363 | 1.51 | 1.565 |
P1YZ45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.37 | 0.27 | 23.98% | 1.269 | 1.55 | 1.227 | 0 |
Jun 04 2024 | 1.105 | -0.24 | -17.84% | 1.373 | 1.373 | 1.005 | 800 |
Jun 03 2024 | 1.345 | -0.08 | -5.75% | 1.67 | 1.82 | 1.31 | 200 |
May 31 2024 | 1.427 | -0.21 | -12.72% | 1.725 | 1.74 | 1.354 | 0 |
May 30 2024 | 1.635 | 0.13 | 8.64% | 1.438 | 1.855 | 1.425 | 0 |
May 29 2024 | 1.505 | -0.39 | -20.58% | 1.84 | 1.855 | 1.35 | 0 |
May 28 2024 | 1.895 | -0.21 | -9.98% | 2.20 | 2.21 | 1.715 | 200 |
May 27 2024 | 2.105 | 0.36 | 20.63% | 1.89 | 2.105 | 1.855 | 600 |
May 24 2024 | 1.745 | 0.10 | 6.08% | 1.555 | 1.81 | 1.555 | 0 |
May 23 2024 | 1.645 | 0.05 | 3.46% | 1.745 | 1.94 | 1.565 | 350 |
May 22 2024 | 1.59 | -0.06 | -3.64% | 1.373 | 1.665 | 1.335 | 0 |
May 21 2024 | 1.65 | -0.23 | -12.23% | 1.85 | 1.865 | 1.60 | 150 |
May 20 2024 | 1.88 | -0.19 | -9.18% | 2.23 | 2.23 | 1.875 | 0 |
May 17 2024 | 2.07 | -0.31 | -13.03% | 2.35 | 2.35 | 2.01 | 150 |
May 16 2024 | 2.38 | -0.22 | -8.46% | 2.70 | 2.70 | 2.165 | 150 |
May 15 2024 | 2.60 | -0.13 | -4.76% | 2.91 | 2.99 | 2.485 | 18,200 |
May 14 2024 | 2.73 | 0.40 | 16.92% | 2.335 | 2.82 | 2.335 | 0 |
May 13 2024 | 2.335 | 0.82 | 54.13% | 1.775 | 2.345 | 1.605 | 0 |
May 10 2024 | 1.515 | -0.05 | -2.88% | 1.461 | 1.685 | 1.356 | 0 |
May 09 2024 | 1.56 | 0.46 | 42.08% | 1.257 | 1.565 | 1.177 | 0 |
May 08 2024 | 1.098 | -0.38 | -25.66% | 1.53 | 1.54 | 0.939 | 0 |
May 07 2024 | 1.477 | -0.03 | -2.19% | 1.625 | 1.645 | 1.417 | 0 |
May 06 2024 | 1.51 | -0.16 | -9.58% | 1.825 | 1.825 | 1.411 | 0 |