Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YZ78 20240621 320 | P1YZ78 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 1.88% | 66.55 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.80 | 64.80 | 67.50 | 66.55 | 65.32 |
P1YZ78 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 66.35 | 0.00 | 0.00% | 65.80 | 67.50 | 64.80 | 0 |
| May 23 2024 | 66.35 | -0.85 | -1.26% | 68.25 | 70.70 | 62.25 | 0 |
| May 22 2024 | 67.20 | 1.85 | 2.83% | 66.70 | 68.00 | 62.40 | 0 |
| May 21 2024 | 65.35 | -1.00 | -1.51% | 66.85 | 66.90 | 62.60 | 0 |
| May 20 2024 | 66.35 | -3.65 | -5.21% | 71.65 | 71.75 | 66.20 | 0 |
| May 17 2024 | 70.00 | 1.70 | 2.49% | 69.50 | 70.30 | 67.70 | 0 |
| May 16 2024 | 68.30 | 5.65 | 9.02% | 65.67 | 71.05 | 64.00 | 0 |
| May 15 2024 | 62.65 | 0.30 | 0.48% | 63.25 | 63.25 | 59.85 | 0 |
| May 14 2024 | 62.35 | 2.90 | 4.88% | 60.47 | 62.35 | 58.30 | 0 |
| May 13 2024 | 59.45 | 4.00 | 7.21% | 59.25 | 60.20 | 56.10 | 0 |
| May 10 2024 | 55.45 | -4.25 | -7.12% | 62.57 | 62.67 | 54.55 | 0 |
| May 09 2024 | 59.70 | -0.10 | -0.17% | 61.52 | 61.52 | 56.15 | 0 |
| May 08 2024 | 59.80 | -2.55 | -4.09% | 55.85 | 62.55 | 52.20 | 100 |
| May 07 2024 | 62.35 | -16.75 | -21.18% | 81.50 | 86.90 | 55.10 | 0 |
| May 06 2024 | 79.10 | -2.20 | -2.71% | 83.65 | 84.10 | 77.65 | 0 |
| May 03 2024 | 81.30 | 3.80 | 4.90% | 80.85 | 85.15 | 80.10 | 0 |
| May 02 2024 | 77.50 | 7.95 | 11.43% | 72.30 | 80.00 | 68.40 | 0 |
| Apr 30 2024 | 69.55 | -6.15 | -8.12% | 77.72 | 77.97 | 69.35 | 0 |
| Apr 29 2024 | 75.70 | -1.55 | -2.01% | 79.47 | 79.52 | 73.95 | 0 |
| Apr 26 2024 | 77.25 | 7.45 | 10.67% | 71.25 | 77.50 | 68.50 | 0 |
| Apr 25 2024 | 69.80 | -6.65 | -8.70% | 75.92 | 78.80 | 66.85 | 0 |
