Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZH3 20991231 91.2894 | P1YZH3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.23 | 17.99 | 19.33 | 19.62 | 19.32 |
P1YZH3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 19.03 | 0.16 | 0.85% | 18.85 | 19.23 | 18.65 | 0 |
May 23 2024 | 18.87 | 0.08 | 0.43% | 19.61 | 20.01 | 18.57 | 0 |
May 22 2024 | 18.79 | 0.98 | 5.50% | 18.44 | 19.54 | 18.00 | 350 |
May 21 2024 | 17.81 | -0.03 | -0.17% | 18.36 | 18.36 | 17.17 | 0 |
May 20 2024 | 17.84 | 0.16 | 0.90% | 18.23 | 19.12 | 17.28 | 0 |
May 17 2024 | 17.68 | 0.56 | 3.27% | 17.13 | 17.68 | 16.49 | 350 |
May 16 2024 | 17.12 | -0.73 | -4.09% | 18.61 | 18.61 | 16.72 | 0 |
May 15 2024 | 17.85 | -0.61 | -3.30% | 18.79 | 19.04 | 17.55 | 0 |
May 14 2024 | 18.46 | 0.58 | 3.24% | 17.91 | 18.46 | 17.22 | 0 |
May 13 2024 | 17.88 | 1.13 | 6.75% | 17.02 | 17.88 | 16.44 | 0 |
May 10 2024 | 16.75 | -0.12 | -0.71% | 17.08 | 17.25 | 16.28 | 0 |
May 09 2024 | 16.87 | 0.28 | 1.69% | 17.00 | 17.37 | 16.57 | 0 |
May 08 2024 | 16.59 | 0.47 | 2.92% | 17.03 | 17.12 | 15.20 | 0 |
May 07 2024 | 16.12 | -1.32 | -7.57% | 17.65 | 18.12 | 14.77 | 0 |
May 06 2024 | 17.44 | -0.16 | -0.91% | 18.08 | 18.18 | 17.34 | 0 |
May 03 2024 | 17.60 | 0.68 | 4.02% | 17.78 | 18.02 | 16.80 | 0 |
May 02 2024 | 16.92 | 0.55 | 3.36% | 17.15 | 17.42 | 15.03 | 0 |
Apr 30 2024 | 16.37 | -3.02 | -15.58% | 19.46 | 19.56 | 16.37 | 0 |
Apr 29 2024 | 19.39 | 3.64 | 23.11% | 16.37 | 20.28 | 16.37 | 300 |