P1YZQ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Jun 13 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Jun 12 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Jun 11 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Jun 10 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Jun 07 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Jun 06 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Jun 05 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Jun 04 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Jun 03 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 31 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 30 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 29 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 28 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 27 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 24 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 23 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 22 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 21 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 20 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 17 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 16 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 15 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 14 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 13 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 10 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 09 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 08 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 07 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 06 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 03 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
May 02 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Apr 30 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Apr 29 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Apr 26 2024 | 1.289 | 0.00 | 0.00% | 1.289 | 1.289 | 1.289 | 0 |
Apr 25 2024 | 1.289 | -6.87 | -84.20% | 1.329 | 2.81 | 0.865 | 500 |
Apr 24 2024 | 8.16 | -0.10 | -1.21% | 9.76 | 10.15 | 8.11 | 0 |
Apr 23 2024 | 8.26 | 1.30 | 18.68% | 7.30 | 8.81 | 7.30 | 0 |
Apr 22 2024 | 6.96 | -0.87 | -11.11% | 7.55 | 8.18 | 6.60 | 0 |
Apr 19 2024 | 7.83 | -2.26 | -22.40% | 8.83 | 9.89 | 7.67 | 0 |
Apr 18 2024 | 10.09 | 1.32 | 15.05% | 8.93 | 10.13 | 8.81 | 0 |
Apr 17 2024 | 8.77 | -0.49 | -5.29% | 9.23 | 9.63 | 8.64 | 0 |
Apr 16 2024 | 9.26 | -0.69 | -6.93% | 9.07 | 9.49 | 8.88 | 0 |
Apr 15 2024 | 9.95 | -0.74 | -6.92% | 10.31 | 11.27 | 9.83 | 0 |
Apr 12 2024 | 10.69 | -0.11 | -1.02% | 11.33 | 11.44 | 10.31 | 0 |
Apr 11 2024 | 10.80 | -0.16 | -1.46% | 11.00 | 11.43 | 10.73 | 0 |
Apr 10 2024 | 10.96 | 0.83 | 8.19% | 10.69 | 10.96 | 9.89 | 0 |
Apr 09 2024 | 10.13 | -1.10 | -9.80% | 11.03 | 11.36 | 9.65 | 0 |
Apr 08 2024 | 11.23 | -0.09 | -0.80% | 11.75 | 12.05 | 11.19 | 0 |
Apr 05 2024 | 11.32 | 0.30 | 2.72% | 10.50 | 11.69 | 10.45 | 0 |
Apr 04 2024 | 11.02 | 1.40 | 14.55% | 10.06 | 11.14 | 10.04 | 0 |
Apr 03 2024 | 9.62 | 1.53 | 18.91% | 8.94 | 9.71 | 8.77 | 0 |
Apr 02 2024 | 8.09 | 0.23 | 2.93% | 8.24 | 8.68 | 7.86 | 0 |
Mar 28 2024 | 7.86 | -0.55 | -6.54% | 8.55 | 8.79 | 7.79 | 0 |
Mar 27 2024 | 8.41 | -1.32 | -13.57% | 9.15 | 9.31 | 8.10 | 0 |
Mar 26 2024 | 9.73 | -0.01 | -0.10% | 9.69 | 10.06 | 9.64 | 0 |
Mar 25 2024 | 9.74 | -0.11 | -1.12% | 10.13 | 10.21 | 9.18 | 0 |
Mar 22 2024 | 9.85 | -0.29 | -2.86% | 10.19 | 10.33 | 9.66 | 0 |
Mar 21 2024 | 10.14 | 1.24 | 13.93% | 10.15 | 10.63 | 9.85 | 0 |
Mar 20 2024 | 8.90 | 0.41 | 4.83% | 8.99 | 9.33 | 8.85 | 0 |
Mar 19 2024 | 8.49 | -0.08 | -0.93% | 8.82 | 9.01 | 7.64 | 0 |
Mar 18 2024 | 8.57 | 0.93 | 12.17% | 8.14 | 8.65 | 7.92 | 0 |