Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZS0 20991231 543.3635 | P1YZS0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.24 | 6.97 | 7.51 | 7.04 | 7.41 |
P1YZS0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZS0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 7.30 | -0.15 | -2.01% | 7.24 | 7.51 | 6.97 | 0 |
May 27 2024 | 7.45 | 0.27 | 3.76% | 7.45 | 7.61 | 7.28 | 0 |
May 24 2024 | 7.18 | -0.79 | -9.91% | 8.40 | 8.40 | 6.98 | 0 |
May 23 2024 | 7.97 | 0.33 | 4.32% | 7.95 | 8.33 | 7.60 | 0 |
May 22 2024 | 7.64 | -0.53 | -6.49% | 8.56 | 8.66 | 7.58 | 0 |
May 21 2024 | 8.17 | 0.40 | 5.15% | 8.15 | 8.40 | 7.99 | 0 |
May 20 2024 | 7.77 | -0.05 | -0.64% | 7.85 | 8.09 | 7.65 | 0 |
May 17 2024 | 7.82 | 0.45 | 6.11% | 7.73 | 8.09 | 7.69 | 0 |
May 16 2024 | 7.37 | -0.09 | -1.21% | 6.92 | 7.57 | 6.91 | 0 |
May 15 2024 | 7.46 | -0.31 | -3.99% | 7.91 | 8.09 | 7.41 | 0 |
May 14 2024 | 7.77 | -0.47 | -5.70% | 8.49 | 8.93 | 7.77 | 0 |
May 13 2024 | 8.24 | 0.47 | 6.05% | 7.59 | 8.53 | 7.59 | 0 |
May 10 2024 | 7.77 | 0.32 | 4.30% | 7.50 | 7.87 | 7.28 | 0 |
May 09 2024 | 7.45 | -0.16 | -2.10% | 8.05 | 8.19 | 7.44 | 0 |
May 08 2024 | 7.61 | -0.39 | -4.88% | 8.36 | 8.71 | 7.50 | 0 |
May 07 2024 | 8.00 | -0.97 | -10.81% | 8.55 | 8.75 | 8.00 | 0 |
May 06 2024 | 8.97 | -0.74 | -7.62% | 9.57 | 9.65 | 8.94 | 0 |
May 03 2024 | 9.71 | -1.26 | -11.49% | 10.69 | 10.95 | 9.50 | 0 |
May 02 2024 | 10.97 | -0.19 | -1.70% | 10.97 | 11.40 | 10.56 | 0 |
Apr 30 2024 | 11.16 | -0.28 | -2.45% | 11.76 | 12.01 | 10.84 | 0 |
Apr 29 2024 | 11.44 | 0.55 | 5.05% | 10.37 | 11.47 | 10.37 | 0 |