Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YZW2 20991231 545.1818 | P1YZW2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.35 | 7.54% | 33.52 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.40 | 30.87 | 39.22 | 31.17 |
P1YZW2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 33.27 | -2.15 | -6.07% | 34.75 | 35.07 | 32.52 | 0 |
| May 21 2024 | 35.42 | 3.80 | 12.02% | 34.42 | 35.47 | 32.02 | 0 |
| May 20 2024 | 31.62 | -2.95 | -8.53% | 33.22 | 35.67 | 30.97 | 0 |
| May 17 2024 | 34.57 | -2.70 | -7.24% | 35.35 | 36.32 | 33.37 | 0 |
| May 16 2024 | 37.27 | 4.65 | 14.26% | 38.25 | 39.32 | 36.12 | 0 |
| May 15 2024 | 32.62 | 6.86 | 26.63% | 26.82 | 33.12 | 26.41 | 125 |
| May 14 2024 | 25.76 | 2.21 | 9.38% | 22.80 | 26.19 | 22.05 | 125 |
| May 13 2024 | 23.55 | -1.64 | -6.51% | 25.32 | 25.81 | 21.28 | 0 |
| May 10 2024 | 25.19 | -0.66 | -2.55% | 25.17 | 27.36 | 24.28 | 0 |
| May 09 2024 | 25.85 | -1.62 | -5.90% | 26.65 | 27.90 | 24.15 | 0 |
| May 08 2024 | 27.47 | 0.57 | 2.12% | 26.82 | 28.40 | 24.89 | 0 |
| May 07 2024 | 26.90 | 0.48 | 1.82% | 27.22 | 27.34 | 25.43 | 0 |
| May 06 2024 | 26.42 | 3.59 | 15.72% | 23.45 | 26.42 | 23.45 | 0 |
| May 03 2024 | 22.83 | 4.08 | 21.76% | 21.58 | 24.38 | 20.44 | 0 |
| May 02 2024 | 18.75 | -14.32 | -43.30% | 20.80 | 22.16 | 16.93 | 0 |
| Apr 30 2024 | 33.07 | 1.00 | 3.12% | 33.67 | 35.15 | 32.02 | 0 |
| Apr 29 2024 | 32.07 | 3.85 | 13.64% | 31.77 | 32.32 | 28.10 | 0 |
| Apr 26 2024 | 28.22 | 7.72 | 37.66% | 25.97 | 28.88 | 24.22 | 0 |
| Apr 25 2024 | 20.50 | -0.52 | -2.47% | 18.24 | 21.50 | 17.90 | 0 |
| Apr 24 2024 | 21.02 | -1.94 | -8.45% | 24.36 | 25.20 | 20.93 | 0 |
| Apr 23 2024 | 22.96 | 7.10 | 44.77% | 17.98 | 24.13 | 17.86 | 0 |
