We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720713300 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720626900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720540500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720454100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720194900 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720108500 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720022100 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1719935700 | 0.482 | -0.056 | -10.41 | 0.509 | 0.538 | 0.458 | 0 |
| 1719849300 | 0.538 | -0.295 | -35.41 | 0.66 | 0.71 | 0.474 | 0 |
| 1719590100 | 0.833 | -0.069 | -7.65 | 0.957 | 1.016 | 0.833 | 0 |
| 1719503700 | 0.902 | -0.005 | -0.55 | 0.945 | 0.972 | 0.891 | 0 |
| 1719417300 | 0.907 | 0.004 | 0.44 | 0.961 | 0.985 | 0.878 | 0 |
| 1719330900 | 0.903 | -0.053 | -5.54 | 1.0049999 | 1.069 | 0.901 | 0 |
| 1719244500 | 0.956 | 0.053 | 5.87 | 0.971 | 0.99 | 0.935 | 0 |
| 1718985300 | 0.903 | 0.073 | 8.80 | 0.935 | 0.961 | 0.895 | 0 |
| 1718898900 | 0.83 | -0.102 | -10.94 | 0.913 | 0.913 | 0.806 | 0 |
| 1718812500 | 0.932 | 0.049 | 5.55 | 0.902 | 0.937 | 0.849 | 0 |
| 1718726100 | 0.883 | 0.003 | 0.34 | 0.925 | 0.925 | 0.831 | 0 |
| 1718639700 | 0.88 | 0.165 | 23.08 | 0.768 | 0.913 | 0.768 | 0 |
| 1718380500 | 0.715 | -0.049 | -6.41 | 0.782 | 0.8 | 0.683 | 0 |
| 1718294100 | 0.764 | -0.091 | -10.64 | 0.849 | 0.876 | 0.752 | 0 |
| 1718207700 | 0.855 | -0.112 | -11.58 | 0.871 | 0.926 | 0.835 | 0 |
| 1718121300 | 0.967 | 0.06 | 6.62 | 1.018 | 1.044 | 0.945 | 0 |
| 1718034900 | 0.907 | -0.005 | -0.55 | 0.897 | 0.929 | 0.8179999 | 0 |
| 1717775700 | 0.912 | 0.037 | 4.23 | 0.903 | 0.96 | 0.846 | 0 |
| 1717689300 | 0.875 | -0.052 | -5.61 | 0.929 | 0.945 | 0.845 | 0 |
| 1717602900 | 0.927 | -0.063 | -6.36 | 1.127 | 1.127 | 0.856 | 0 |
| 1717516500 | 0.99 | -0.058 | -5.53 | 1.044 | 1.058 | 0.943 | 0 |
| 1717430100 | 1.048 | -0.02 | -1.41 | 1.191 | 1.213 | 1.0049999 | 0 |
| 1717170900 | 1.063 | 0.14 | 14.79 | 0.947 | 1.074 | 0.937 | 0 |
| 1717084500 | 0.926 | 0.026 | 2.89 | 0.838 | 0.96 | 0.838 | 0 |
| 1716998100 | 0.9 | -0.118 | -11.59 | 1.002 | 1.024 | 0.894 | 0 |
| 1716911700 | 1.018 | 0.05 | 5.49 | 0.942 | 1.028 | 0.874 | 0 |
| 1716825300 | 0.965 | 0.011 | 1.15 | 0.953 | 1.024 | 0.915 | 0 |
| 1716566100 | 0.954 | 0.037 | 4.03 | 0.893 | 0.954 | 0.88 | 0 |
| 1716479700 | 0.917 | -0.22 | -19.35 | 1.112 | 1.1339999 | 0.901 | 0 |
| 1716393300 | 1.137 | 0.02 | 1.88 | 1.11 | 1.141 | 1.057 | 0 |
| 1716306900 | 1.116 | 0.04 | 3.43 | 1.088 | 1.1359999 | 1.08 | 0 |
| 1716220500 | 1.079 | -0.02 | -2.09 | 1.154 | 1.156 | 1.069 | 0 |
| 1715961300 | 1.102 | -0.04 | -3.76 | 1.15 | 1.18 | 1.098 | 0 |
| 1715874900 | 1.145 | 0.14 | 13.59 | 1.091 | 1.174 | 1.071 | 0 |
| 1715788500 | 1.008 | -0.3 | -22.88 | 1.356 | 1.404 | 0.957 | 0 |
| 1715702100 | 1.307 | -0.08 | -5.56 | 1.3859999 | 1.402 | 1.289 | 0 |
| 1715615700 | 1.3839999 | 0.02 | 1.62 | 1.412 | 1.419 | 1.374 | 0 |
| 1715356500 | 1.362 | 0.02 | 1.41 | 1.435 | 1.472 | 1.338 | 0 |
| 1715270100 | 1.343 | -0.03 | -1.97 | 1.3799999 | 1.3879999 | 1.32 | 0 |
| 1715183700 | 1.37 | 0.03 | 2.47 | 1.362 | 1.429 | 1.291 | 0 |
| 1715097300 | 1.337 | -0.96 | -41.87 | 2.5099999 | 2.555 | 1.292 | 0 |
| 1715010900 | 2.3 | 0.25 | 11.92 | 2.15 | 2.315 | 2.145 | 0 |
| 1714751700 | 2.055 | 0.13 | 6.75 | 2.08 | 2.14 | 2.02 | 0 |
| 1714665300 | 1.925 | -0.01 | -0.52 | 1.89 | 2.015 | 1.845 | 0 |
| 1714492500 | 1.935 | -0.13 | -6.07 | 2.02 | 2.045 | 1.9 | 0 |
| 1714406100 | 2.06 | 0.05 | 2.49 | 2.09 | 2.165 | 2.035 | 0 |
| 1714146900 | 2.0099999 | 0.07 | 3.61 | 2.11 | 2.12 | 1.995 | 0 |
| 1714060500 | 1.94 | -0.19 | -8.92 | 2.165 | 2.195 | 1.845 | 0 |
| 1713974100 | 2.13 | 0.02 | 0.95 | 2.215 | 2.245 | 2.12 | 0 |
| 1713887700 | 2.11 | 0.09 | 4.46 | 2.045 | 2.175 | 2.04 | 0 |
| 1713801300 | 2.02 | 0.03 | 1.51 | 2.115 | 2.16 | 2 | 0 |
| 1713542100 | 1.99 | -0.21 | -9.34 | 1.91 | 2.05 | 1.875 | 0 |
| 1713455700 | 2.195 | 0 | 0.00 | 2.17 | 2.225 | 2.1 | 0 |
| 1713369300 | 2.195 | -0.04 | -1.79 | 2.245 | 2.2799999 | 2.18 | 0 |
| 1713282900 | 2.235 | 0.03 | 1.36 | 2.1349999 | 2.24 | 2.095 | 0 |
| 1713196500 | 2.205 | -0.05 | -2.22 | 2.25 | 2.355 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
