Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z034 20351221 25.7264 | P1Z034 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.11 | 9.69 | 10.18 | 10.15 |
P1Z034 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z034 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 9.88 | 0.24 | 2.49% | 9.89 | 10.16 | 9.58 | 0 |
Jun 04 2024 | 9.64 | -1.51 | -13.54% | 11.30 | 11.31 | 9.42 | 0 |
Jun 03 2024 | 11.15 | 0.59 | 5.59% | 10.95 | 11.44 | 10.95 | 0 |
May 31 2024 | 10.56 | -0.10 | -0.94% | 10.92 | 10.99 | 10.37 | 0 |
May 30 2024 | 10.66 | 0.32 | 3.09% | 10.35 | 10.79 | 10.32 | 0 |
May 29 2024 | 10.34 | -0.42 | -3.90% | 10.82 | 10.99 | 10.16 | 0 |
May 28 2024 | 10.76 | 0.06 | 0.56% | 10.95 | 10.99 | 10.49 | 0 |
May 27 2024 | 10.70 | 0.11 | 1.04% | 10.76 | 10.79 | 10.46 | 0 |
May 24 2024 | 10.59 | 0.02 | 0.19% | 10.16 | 10.62 | 10.16 | 0 |
May 23 2024 | 10.57 | 0.24 | 2.32% | 10.54 | 10.84 | 10.41 | 0 |
May 22 2024 | 10.33 | -0.55 | -5.06% | 11.03 | 11.04 | 10.27 | 0 |
May 21 2024 | 10.88 | 0.28 | 2.64% | 10.56 | 10.89 | 10.49 | 0 |
May 20 2024 | 10.60 | -0.12 | -1.12% | 10.82 | 10.85 | 10.42 | 0 |
May 17 2024 | 10.72 | -0.06 | -0.56% | 10.77 | 11.12 | 10.65 | 0 |
May 16 2024 | 10.78 | 0.05 | 0.47% | 10.90 | 10.90 | 10.66 | 0 |
May 15 2024 | 10.73 | -0.12 | -1.11% | 11.01 | 11.12 | 10.45 | 0 |
May 14 2024 | 10.85 | 0.55 | 5.34% | 10.49 | 10.86 | 10.18 | 0 |
May 13 2024 | 10.30 | -0.12 | -1.15% | 10.65 | 10.68 | 10.16 | 0 |
May 10 2024 | 10.42 | 0.15 | 1.46% | 10.36 | 10.89 | 10.35 | 600 |
May 09 2024 | 10.27 | -0.06 | -0.58% | 10.47 | 10.53 | 9.45 | 0 |
May 08 2024 | 10.33 | -0.11 | -1.05% | 10.65 | 10.88 | 10.11 | 0 |
May 07 2024 | 10.44 | 1.18 | 12.74% | 10.15 | 10.51 | 10.04 | 0 |
May 06 2024 | 9.26 | 0.59 | 6.81% | 8.86 | 9.26 | 8.63 | 0 |