Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z0B0 20240621 72 | P1Z0B0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.94 | 9.86 | 10.94 | 10.13 | 11.34 |
P1Z0B0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0B0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.90 | -0.85 | -7.91% | 10.94 | 10.94 | 9.86 | 0 |
May 23 2024 | 10.75 | -0.69 | -6.03% | 11.70 | 11.73 | 10.75 | 0 |
May 22 2024 | 11.44 | 0.31 | 2.79% | 11.06 | 11.68 | 10.17 | 0 |
May 21 2024 | 11.13 | 2.31 | 26.19% | 9.24 | 11.13 | 8.86 | 0 |
May 20 2024 | 8.82 | 0.07 | 0.80% | 8.84 | 8.96 | 8.26 | 0 |
May 17 2024 | 8.75 | -0.15 | -1.69% | 9.44 | 9.46 | 8.69 | 0 |
May 16 2024 | 8.90 | -0.31 | -3.37% | 9.41 | 9.49 | 8.79 | 0 |
May 15 2024 | 9.21 | -0.57 | -5.83% | 9.97 | 10.24 | 9.09 | 0 |
May 14 2024 | 9.78 | -0.87 | -8.17% | 10.93 | 11.14 | 9.78 | 0 |
May 13 2024 | 10.65 | 0.93 | 9.57% | 9.69 | 10.67 | 9.58 | 0 |
May 10 2024 | 9.72 | 0.24 | 2.53% | 9.73 | 9.79 | 9.21 | 0 |
May 09 2024 | 9.48 | -0.53 | -5.29% | 10.11 | 10.20 | 9.35 | 0 |
May 08 2024 | 10.01 | 1.41 | 16.40% | 9.09 | 10.05 | 8.76 | 0 |
May 07 2024 | 8.60 | -0.14 | -1.60% | 8.90 | 8.97 | 8.45 | 0 |
May 06 2024 | 8.74 | 0.07 | 0.81% | 8.89 | 8.92 | 8.17 | 0 |
May 03 2024 | 8.67 | -0.46 | -5.04% | 8.99 | 8.99 | 7.87 | 0 |
May 02 2024 | 9.13 | -0.05 | -0.54% | 9.06 | 9.61 | 8.08 | 0 |
Apr 30 2024 | 9.18 | 0.77 | 9.16% | 8.61 | 9.18 | 7.62 | 0 |
Apr 29 2024 | 8.41 | -0.01 | -0.12% | 8.20 | 8.62 | 8.13 | 0 |
Apr 26 2024 | 8.42 | 0.25 | 3.06% | 7.77 | 9.21 | 7.77 | 0 |
Apr 25 2024 | 8.17 | 0.99 | 13.79% | 7.53 | 9.16 | 7.35 | 0 |