Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z0G9 20240621 36 | P1Z0G9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.783 |
P1Z0G9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0G9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 23 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 22 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 21 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 20 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 17 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 16 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 15 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 14 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 13 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 10 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 09 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 08 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
May 07 2024 | 0.783 | -0.922 | -54.08% | 0.983 | 1.005 | 0.783 | 0 |
May 06 2024 | 1.705 | -0.45 | -20.70% | 2.08 | 2.165 | 1.70 | 0 |
May 03 2024 | 2.15 | 0.54 | 33.13% | 1.645 | 2.38 | 1.52 | 0 |
May 02 2024 | 1.615 | -0.23 | -12.23% | 1.795 | 1.84 | 1.428 | 0 |
Apr 30 2024 | 1.84 | 0.36 | 24.66% | 1.59 | 1.87 | 1.373 | 0 |
Apr 29 2024 | 1.476 | 0.23 | 17.99% | 1.227 | 1.66 | 1.001 | 500 |
Apr 26 2024 | 1.251 | -0.42 | -25.09% | 1.535 | 1.64 | 1.199 | 1,700 |
Apr 25 2024 | 1.67 | 0.08 | 4.70% | 1.379 | 1.94 | 1.379 | 1,420 |