Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z0K1 20991231 30721.7 | P1Z0K1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.373 | 0.373 | 0.404 | 0.382 |
P1Z0K1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0K1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.403 | 0.001 | 0.25% | 0.404 | 0.417 | 0.392 | 0 |
May 22 2024 | 0.402 | -0.014 | -3.37% | 0.418 | 0.418 | 0.395 | 0 |
May 21 2024 | 0.416 | -0.024 | -5.45% | 0.433 | 0.433 | 0.393 | 0 |
May 20 2024 | 0.44 | -0.021 | -4.56% | 0.462 | 0.464 | 0.439 | 0 |
May 17 2024 | 0.461 | -0.002 | -0.43% | 0.454 | 0.467 | 0.454 | 0 |
May 16 2024 | 0.463 | 0.003 | 0.65% | 0.469 | 0.469 | 0.456 | 0 |
May 15 2024 | 0.46 | 0.021 | 4.78% | 0.45 | 0.46 | 0.442 | 0 |
May 14 2024 | 0.439 | 0.034 | 8.40% | 0.404 | 0.442 | 0.403 | 0 |
May 13 2024 | 0.405 | 0.014 | 3.58% | 0.399 | 0.407 | 0.389 | 0 |
May 10 2024 | 0.391 | 0.03 | 8.31% | 0.367 | 0.40 | 0.367 | 0 |
May 09 2024 | 0.361 | 0.018 | 5.25% | 0.343 | 0.361 | 0.331 | 0 |
May 08 2024 | 0.343 | -0.011 | -3.11% | 0.35 | 0.356 | 0.328 | 0 |
May 07 2024 | 0.354 | 0.028 | 8.59% | 0.339 | 0.366 | 0.338 | 0 |
May 06 2024 | 0.326 | 0.0295 | 9.95% | 0.303 | 0.334 | 0.299 | 0 |
May 03 2024 | 0.2965 | -0.0125 | -4.05% | 0.317 | 0.323 | 0.2895 | 0 |
May 02 2024 | 0.309 | -0.004 | -1.28% | 0.317 | 0.329 | 0.307 | 0 |
Apr 30 2024 | 0.313 | -0.053 | -14.48% | 0.362 | 0.369 | 0.309 | 0 |
Apr 29 2024 | 0.366 | 0.004 | 1.10% | 0.376 | 0.377 | 0.355 | 0 |
Apr 26 2024 | 0.362 | 0.027 | 8.06% | 0.355 | 0.37 | 0.343 | 0 |
Apr 25 2024 | 0.335 | -0.029 | -7.97% | 0.358 | 0.367 | 0.312 | 0 |
Apr 24 2024 | 0.364 | -0.012 | -3.19% | 0.402 | 0.402 | 0.36 | 0 |