Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z0L9 20991231 5920.98 | P1Z0L9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.33 | 6.00 | 6.33 | 6.06 | 6.41 |
P1Z0L9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0L9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.02 | 0.04 | 0.67% | 6.33 | 6.33 | 6.00 | 0 |
May 23 2024 | 5.98 | 0.06 | 1.01% | 5.74 | 6.08 | 5.64 | 0 |
May 22 2024 | 5.92 | -0.03 | -0.50% | 5.88 | 5.98 | 5.87 | 0 |
May 21 2024 | 5.95 | 0.09 | 1.54% | 5.98 | 6.07 | 5.94 | 0 |
May 20 2024 | 5.86 | -0.24 | -3.93% | 5.97 | 6.02 | 5.86 | 280 |
May 17 2024 | 6.10 | 0.20 | 3.39% | 6.10 | 6.16 | 6.05 | 0 |
May 16 2024 | 5.90 | -0.28 | -4.53% | 5.95 | 6.03 | 5.87 | 0 |
May 15 2024 | 6.18 | -0.59 | -8.71% | 6.59 | 6.63 | 6.18 | 0 |
May 14 2024 | 6.77 | -0.08 | -1.17% | 6.87 | 6.94 | 6.74 | 0 |
May 13 2024 | 6.85 | -0.08 | -1.15% | 6.82 | 6.85 | 6.71 | 0 |
May 10 2024 | 6.93 | -0.10 | -1.42% | 6.90 | 6.94 | 6.74 | 0 |
May 09 2024 | 7.03 | -0.24 | -3.30% | 7.29 | 7.37 | 7.03 | 0 |
May 08 2024 | 7.27 | 0.12 | 1.68% | 7.24 | 7.44 | 7.20 | 0 |
May 07 2024 | 7.15 | -0.36 | -4.79% | 7.28 | 7.34 | 7.14 | 0 |
May 06 2024 | 7.51 | -0.41 | -5.18% | 7.74 | 7.74 | 7.48 | 0 |
May 03 2024 | 7.92 | -0.77 | -8.86% | 8.28 | 8.32 | 7.74 | 0 |
May 02 2024 | 8.69 | 0.44 | 5.33% | 8.59 | 8.85 | 8.44 | 0 |
Apr 30 2024 | 8.25 | 0.29 | 3.64% | 7.98 | 8.29 | 7.94 | 0 |
Apr 29 2024 | 7.96 | -0.16 | -1.97% | 7.95 | 8.04 | 7.89 | 0 |