Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z0O3 20991231 3.1266 | P1Z0O3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.78 | 1.735 | 1.84 | 1.79 |
P1Z0O3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0O3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.78 | -0.05 | -2.47% | 1.84 | 1.845 | 1.77 | 0 |
Jun 04 2024 | 1.825 | -0.15 | -7.36% | 1.98 | 1.98 | 1.74 | 0 |
Jun 03 2024 | 1.97 | 0.00 | 0.00% | 2.03 | 2.045 | 1.955 | 0 |
May 31 2024 | 1.97 | -0.03 | -1.25% | 2.065 | 2.065 | 1.95 | 0 |
May 30 2024 | 1.995 | 0.14 | 7.55% | 1.845 | 2.025 | 1.84 | 0 |
May 29 2024 | 1.855 | -0.09 | -4.63% | 1.94 | 1.955 | 1.815 | 0 |
May 28 2024 | 1.945 | 0.10 | 5.42% | 1.875 | 1.98 | 1.87 | 0 |
May 27 2024 | 1.845 | -0.03 | -1.34% | 1.875 | 1.88 | 1.825 | 0 |
May 24 2024 | 1.87 | 0.01 | 0.27% | 1.795 | 1.87 | 1.795 | 0 |
May 23 2024 | 1.865 | 0.02 | 1.36% | 1.865 | 1.895 | 1.775 | 0 |
May 22 2024 | 1.84 | -0.06 | -2.90% | 1.93 | 1.93 | 1.84 | 0 |
May 21 2024 | 1.895 | -0.06 | -2.82% | 1.94 | 1.94 | 1.82 | 0 |
May 20 2024 | 1.95 | -0.16 | -7.36% | 2.13 | 2.13 | 1.95 | 0 |
May 17 2024 | 2.105 | 0.11 | 5.51% | 2.03 | 2.125 | 1.995 | 0 |
May 16 2024 | 1.995 | 0.16 | 8.72% | 1.845 | 2.025 | 1.845 | 0 |
May 15 2024 | 1.835 | 0.01 | 0.82% | 1.855 | 1.91 | 1.805 | 0 |
May 14 2024 | 1.82 | 0.24 | 15.19% | 1.595 | 1.82 | 1.595 | 0 |
May 13 2024 | 1.58 | -0.01 | -0.32% | 1.605 | 1.605 | 1.505 | 0 |
May 10 2024 | 1.585 | 0.00 | 0.00% | 1.615 | 1.645 | 1.555 | 0 |
May 09 2024 | 1.585 | -0.14 | -7.85% | 1.55 | 1.615 | 1.417 | 0 |
May 08 2024 | 1.72 | -0.06 | -3.10% | 1.78 | 1.84 | 1.70 | 0 |
May 07 2024 | 1.775 | 0.11 | 6.29% | 1.695 | 1.775 | 1.675 | 0 |
May 06 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.675 | 1.61 | 0 |