Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P1Z0Q8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 47.65 | -2.95 | -5.83% | 50.55 | 51.60 | 47.65 | 0 |
| Sep 26 2024 | 50.60 | -1.25 | -2.41% | 53.20 | 54.55 | 50.00 | 0 |
| Sep 25 2024 | 51.85 | 6.40 | 14.08% | 48.70 | 52.15 | 47.60 | 200 |
| Sep 24 2024 | 45.45 | 1.65 | 3.77% | 44.75 | 45.65 | 43.85 | 0 |
| Sep 23 2024 | 43.80 | -0.55 | -1.24% | 45.20 | 45.20 | 43.60 | 0 |
| Sep 20 2024 | 44.35 | -3.25 | -6.83% | 46.15 | 46.50 | 43.95 | 0 |
| Sep 19 2024 | 47.60 | 4.15 | 9.55% | 44.35 | 47.60 | 44.35 | 0 |
| Sep 18 2024 | 43.45 | -2.30 | -5.03% | 44.10 | 44.60 | 43.25 | 0 |
| Sep 17 2024 | 45.75 | 0.55 | 1.22% | 44.95 | 46.70 | 44.85 | 220 |
| Sep 16 2024 | 45.20 | -2.75 | -5.74% | 47.40 | 47.50 | 43.70 | 140 |
| Sep 13 2024 | 47.95 | 0.35 | 0.74% | 47.70 | 48.05 | 46.65 | 0 |
| Sep 12 2024 | 47.60 | 8.60 | 22.05% | 47.05 | 48.50 | 44.75 | 0 |
| Sep 11 2024 | 39.00 | 2.00 | 5.41% | 36.85 | 40.95 | 36.85 | 10 |
| Sep 10 2024 | 37.00 | 2.05 | 5.87% | 36.15 | 38.95 | 35.65 | 85 |
| Sep 09 2024 | 34.95 | 2.35 | 7.21% | 34.10 | 36.35 | 33.10 | 15 |
| Sep 06 2024 | 32.60 | -3.65 | -10.07% | 35.85 | 38.10 | 32.20 | 0 |
| Sep 05 2024 | 36.25 | -1.90 | -4.98% | 36.90 | 39.00 | 34.15 | 0 |
| Sep 04 2024 | 38.15 | -2.30 | -5.69% | 34.80 | 39.30 | 33.80 | 140 |
| Sep 03 2024 | 40.45 | -7.95 | -16.43% | 47.90 | 48.50 | 39.55 | 0 |
| Sep 02 2024 | 48.40 | 1.60 | 3.42% | 48.85 | 48.85 | 47.90 | 0 |
| Aug 30 2024 | 46.80 | -2.70 | -5.45% | 48.60 | 50.05 | 46.45 | 0 |
| Aug 29 2024 | 49.50 | -2.15 | -4.16% | 47.55 | 52.32 | 47.55 | 0 |
| Aug 28 2024 | 51.65 | -4.05 | -7.27% | 56.32 | 56.92 | 51.05 | 11 |
| Aug 27 2024 | 55.70 | 1.15 | 2.11% | 54.87 | 56.25 | 52.40 | 0 |
| Aug 26 2024 | 54.55 | -1.35 | -2.42% | 57.92 | 58.40 | 53.10 | 0 |
| Aug 23 2024 | 55.90 | -0.10 | -0.18% | 54.17 | 56.80 | 53.27 | 0 |
| Aug 22 2024 | 56.00 | 0.25 | 0.45% | 56.22 | 58.45 | 55.80 | 10 |
| Aug 21 2024 | 55.75 | 0.35 | 0.63% | 54.77 | 56.80 | 54.42 | 0 |
| Aug 20 2024 | 55.40 | 0.75 | 1.37% | 57.90 | 58.20 | 54.10 | 0 |
| Aug 19 2024 | 54.65 | 2.75 | 5.30% | 53.97 | 54.65 | 51.92 | 0 |
| Aug 16 2024 | 51.90 | 5.55 | 11.97% | 53.02 | 53.50 | 50.20 | 0 |
| Aug 14 2024 | 46.35 | 1.75 | 3.92% | 47.30 | 48.55 | 43.80 | 0 |
| Aug 13 2024 | 44.60 | 5.15 | 13.05% | 40.97 | 44.70 | 40.57 | 0 |
| Aug 12 2024 | 39.45 | 3.65 | 10.20% | 36.75 | 41.15 | 36.35 | 11 |
| Aug 09 2024 | 35.80 | 1.75 | 5.14% | 37.27 | 38.87 | 34.75 | 0 |
| Aug 08 2024 | 34.05 | -1.70 | -4.76% | 31.15 | 34.05 | 29.72 | 0 |
| Aug 07 2024 | 35.75 | 0.20 | 0.56% | 36.45 | 39.37 | 35.50 | 0 |
| Aug 06 2024 | 35.55 | 3.30 | 10.23% | 36.35 | 37.82 | 32.20 | 0 |
| Aug 05 2024 | 32.25 | -4.95 | -13.31% | 26.37 | 33.10 | 24.34 | 0 |
| Aug 02 2024 | 37.20 | -8.00 | -17.70% | 37.82 | 38.47 | 33.30 | 0 |
| Aug 01 2024 | 45.20 | -0.85 | -1.85% | 51.27 | 51.87 | 44.25 | 0 |
| Jul 31 2024 | 46.05 | 8.75 | 23.46% | 40.47 | 46.10 | 40.22 | 0 |
| Jul 30 2024 | 37.30 | -5.95 | -13.76% | 42.07 | 43.25 | 36.00 | 300 |
| Jul 29 2024 | 43.25 | 0.00 | 0.00% | 45.35 | 46.50 | 43.00 | 0 |
| Jul 26 2024 | 43.25 | -2.00 | -4.42% | 44.40 | 46.90 | 43.05 | 0 |
| Jul 25 2024 | 45.25 | -3.15 | -6.51% | 46.30 | 46.40 | 38.25 | 0 |
| Jul 24 2024 | 48.40 | -5.45 | -10.12% | 51.27 | 51.57 | 48.00 | 200 |
| Jul 23 2024 | 53.85 | 2.80 | 5.48% | 53.82 | 54.35 | 51.95 | 25 |
| Jul 22 2024 | 51.05 | 1.25 | 2.51% | 49.50 | 52.90 | 49.45 | 0 |
| Jul 19 2024 | 49.80 | 2.70 | 5.73% | 52.12 | 52.17 | 49.00 | 0 |
| Jul 18 2024 | 47.10 | -2.70 | -5.42% | 50.77 | 53.42 | 47.10 | 0 |
| Jul 17 2024 | 49.80 | -6.45 | -11.47% | 55.72 | 55.72 | 48.85 | 0 |
| Jul 16 2024 | 56.25 | -3.05 | -5.14% | 58.95 | 58.95 | 54.75 | 0 |
| Jul 15 2024 | 59.30 | -0.40 | -0.67% | 59.10 | 60.95 | 57.90 | 0 |
| Jul 12 2024 | 59.70 | 1.40 | 2.40% | 56.27 | 60.30 | 56.27 | 0 |
| Jul 11 2024 | 58.30 | -5.40 | -8.48% | 65.07 | 66.32 | 58.30 | 0 |
| Jul 10 2024 | 63.70 | 2.15 | 3.49% | 62.40 | 64.12 | 62.20 | 0 |
| Jul 09 2024 | 61.55 | 3.05 | 5.21% | 59.55 | 63.10 | 59.05 | 0 |
| Jul 08 2024 | 58.50 | 1.40 | 2.45% | 55.97 | 60.45 | 55.47 | 0 |
| Jul 05 2024 | 57.10 | -0.90 | -1.55% | 58.60 | 59.30 | 56.40 | 0 |
| Jul 04 2024 | 58.00 | 1.80 | 3.20% | 59.45 | 59.75 | 57.40 | 0 |
| Jul 03 2024 | 56.20 | 3.25 | 6.14% | 52.97 | 56.20 | 51.87 | 0 |
| Jul 02 2024 | 52.95 | -1.85 | -3.38% | 55.17 | 55.17 | 52.25 | 0 |
| Jul 01 2024 | 54.80 | -1.95 | -3.44% | 55.42 | 55.62 | 50.50 | 0 |
