Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1Z0Q8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 69.62 | 5.82 | 9.12% | 69.02 | 71.20 | 69.02 | 0 |
| Jun 18 2024 | 63.80 | 2.00 | 3.24% | 62.45 | 64.00 | 62.10 | 0 |
| Jun 17 2024 | 61.80 | 0.20 | 0.32% | 63.67 | 64.62 | 61.10 | 0 |
| Jun 14 2024 | 61.60 | 2.85 | 4.85% | 62.30 | 63.50 | 60.05 | 0 |
| Jun 13 2024 | 58.75 | 2.55 | 4.54% | 57.60 | 60.30 | 57.60 | 0 |
| Jun 12 2024 | 56.20 | 3.90 | 7.46% | 52.77 | 57.30 | 52.52 | 0 |
| Jun 11 2024 | 52.30 | 2.00 | 3.98% | 53.82 | 54.02 | 51.80 | 0 |
| Jun 10 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
| Jun 07 2024 | 50.30 | -0.90 | -1.76% | 52.52 | 52.92 | 49.85 | 110 |
| Jun 06 2024 | 51.20 | 0.50 | 0.99% | 54.27 | 55.92 | 49.60 | 10 |
| Jun 05 2024 | 50.70 | 4.95 | 10.82% | 48.25 | 50.95 | 47.95 | 43 |
| Jun 04 2024 | 45.75 | 1.20 | 2.69% | 47.35 | 47.50 | 44.60 | 110 |
| Jun 03 2024 | 44.55 | 3.40 | 8.26% | 44.30 | 46.10 | 43.75 | 0 |
| May 31 2024 | 41.15 | -3.80 | -8.45% | 42.42 | 45.15 | 40.70 | 0 |
| May 30 2024 | 44.95 | -0.55 | -1.21% | 45.30 | 47.20 | 44.65 | 22 |
| May 29 2024 | 45.50 | 1.85 | 4.24% | 48.05 | 48.05 | 43.10 | 11 |
| May 28 2024 | 43.65 | 1.98 | 4.75% | 42.27 | 43.80 | 40.92 | 0 |
| May 27 2024 | 41.67 | 4.57 | 12.32% | 39.82 | 42.87 | 39.82 | 65 |
| May 24 2024 | 37.10 | -0.05 | -0.13% | 35.50 | 38.02 | 35.50 | 0 |
| May 23 2024 | 37.15 | 8.85 | 31.27% | 34.75 | 37.20 | 33.80 | 15 |
| May 22 2024 | 28.30 | 0.16 | 0.57% | 28.95 | 29.42 | 27.83 | 0 |
| May 21 2024 | 28.14 | 0.26 | 0.93% | 28.77 | 29.07 | 26.92 | 0 |
| May 20 2024 | 27.88 | 0.92 | 3.41% | 26.74 | 28.23 | 26.63 | 0 |
| May 17 2024 | 26.96 | -1.68 | -5.87% | 28.08 | 28.55 | 26.63 | 0 |
| May 16 2024 | 28.64 | 1.16 | 4.22% | 28.56 | 29.03 | 27.94 | 0 |
| May 15 2024 | 27.48 | 2.51 | 10.05% | 25.47 | 27.81 | 24.82 | 295 |
| May 14 2024 | 24.97 | 1.02 | 4.26% | 24.55 | 24.97 | 23.39 | 0 |
| May 13 2024 | 23.95 | 0.01 | 0.04% | 24.56 | 24.93 | 22.83 | 0 |
| May 10 2024 | 23.94 | 0.35 | 1.48% | 23.52 | 25.10 | 23.46 | 6 |
| May 09 2024 | 23.59 | -0.54 | -2.24% | 24.16 | 24.95 | 22.49 | 45 |
| May 08 2024 | 24.13 | -0.35 | -1.43% | 24.76 | 25.05 | 23.84 | 0 |
| May 07 2024 | 24.48 | -1.22 | -4.75% | 25.82 | 25.98 | 23.60 | 150 |
| May 06 2024 | 25.70 | 3.38 | 15.14% | 23.20 | 25.70 | 23.12 | 0 |
| May 03 2024 | 22.32 | 2.98 | 15.41% | 21.39 | 22.98 | 20.69 | 0 |
| May 02 2024 | 19.34 | -2.74 | -12.41% | 19.00 | 20.10 | 18.14 | 0 |
| Apr 30 2024 | 22.08 | 0.62 | 2.89% | 22.47 | 23.00 | 21.63 | 0 |
| Apr 29 2024 | 21.46 | -0.16 | -0.74% | 23.31 | 23.31 | 20.20 | 0 |
| Apr 26 2024 | 21.62 | 5.19 | 31.59% | 19.40 | 21.90 | 18.57 | 43 |
| Apr 25 2024 | 16.43 | -0.36 | -2.14% | 13.68 | 17.05 | 13.36 | 0 |
| Apr 24 2024 | 16.79 | -0.70 | -4.00% | 19.34 | 19.77 | 16.79 | 0 |
| Apr 23 2024 | 17.49 | 4.30 | 32.60% | 15.21 | 17.54 | 15.21 | 48 |
| Apr 22 2024 | 13.19 | -3.73 | -22.04% | 13.77 | 14.58 | 12.37 | 40 |
| Apr 19 2024 | 16.92 | -3.48 | -17.06% | 18.72 | 20.19 | 16.67 | 0 |
| Apr 18 2024 | 20.40 | -0.91 | -4.27% | 21.01 | 21.63 | 17.96 | 1 |
| Apr 17 2024 | 21.31 | -1.04 | -4.65% | 21.98 | 23.73 | 20.71 | 0 |
| Apr 16 2024 | 22.35 | -1.00 | -4.28% | 21.17 | 22.58 | 20.41 | 0 |
| Apr 15 2024 | 23.35 | -0.73 | -3.03% | 23.31 | 25.09 | 23.19 | 0 |
| Apr 12 2024 | 24.08 | 0.65 | 2.77% | 25.62 | 25.82 | 23.20 | 0 |
| Apr 11 2024 | 23.43 | 1.70 | 7.82% | 22.26 | 23.58 | 21.66 | 0 |
| Apr 10 2024 | 21.73 | 2.55 | 13.30% | 19.66 | 22.00 | 18.82 | 0 |
| Apr 09 2024 | 19.18 | -2.96 | -13.37% | 21.91 | 22.24 | 17.93 | 25 |
| Apr 08 2024 | 22.14 | 0.01 | 0.05% | 22.79 | 23.70 | 21.73 | 0 |
| Apr 05 2024 | 22.13 | -1.77 | -7.41% | 21.67 | 22.37 | 21.11 | 0 |
| Apr 04 2024 | 23.90 | -0.82 | -3.32% | 24.16 | 25.15 | 23.83 | 0 |
| Apr 03 2024 | 24.72 | 0.68 | 2.83% | 23.59 | 24.81 | 23.33 | 0 |
| Apr 02 2024 | 24.04 | -1.15 | -4.57% | 25.17 | 25.42 | 22.57 | 125 |
| Mar 28 2024 | 25.19 | 0.28 | 1.12% | 25.25 | 25.51 | 24.34 | 0 |
| Mar 27 2024 | 24.91 | -3.70 | -12.93% | 28.07 | 28.32 | 24.18 | 25 |
| Mar 26 2024 | 28.61 | -0.75 | -2.55% | 30.12 | 30.57 | 28.42 | 0 |
| Mar 25 2024 | 29.36 | 0.41 | 1.42% | 29.24 | 30.70 | 28.04 | 0 |
| Mar 22 2024 | 28.95 | 1.76 | 6.47% | 26.79 | 29.14 | 25.98 | 0 |
