Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z0U0 20991231 26.8555 | P1Z0U0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.56 |
P1Z0U0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z0U0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 10.39 | 0.02 | 0.19% | 9.97 | 10.41 | 9.97 | 0 |
May 23 2024 | 10.37 | 0.23 | 2.27% | 10.35 | 10.64 | 10.22 | 0 |
May 22 2024 | 10.14 | -0.54 | -5.06% | 10.84 | 10.85 | 10.08 | 0 |
May 21 2024 | 10.68 | 0.27 | 2.59% | 10.39 | 10.69 | 10.30 | 0 |
May 20 2024 | 10.41 | -0.12 | -1.14% | 10.63 | 10.66 | 10.23 | 0 |
May 17 2024 | 10.53 | -0.07 | -0.66% | 10.58 | 10.92 | 10.45 | 100 |
May 16 2024 | 10.60 | 0.04 | 0.38% | 10.72 | 10.72 | 10.47 | 0 |
May 15 2024 | 10.56 | -0.10 | -0.94% | 10.83 | 10.92 | 10.27 | 200 |
May 14 2024 | 10.66 | 0.54 | 5.34% | 10.31 | 10.68 | 10.00 | 0 |
May 13 2024 | 10.12 | -0.12 | -1.17% | 10.47 | 10.50 | 9.97 | 0 |
May 10 2024 | 10.24 | 0.12 | 1.19% | 10.12 | 10.70 | 10.12 | 200 |
May 09 2024 | 10.12 | -0.03 | -0.30% | 10.30 | 10.30 | 9.41 | 0 |
May 08 2024 | 10.15 | -0.10 | -0.98% | 10.47 | 10.69 | 9.88 | 0 |
May 07 2024 | 10.25 | 1.16 | 12.76% | 9.99 | 10.34 | 9.87 | 600 |
May 06 2024 | 9.09 | 0.59 | 6.94% | 8.66 | 9.09 | 8.45 | 0 |
May 03 2024 | 8.50 | -0.69 | -7.51% | 9.27 | 9.41 | 8.14 | 300 |
May 02 2024 | 9.19 | 0.27 | 3.03% | 9.11 | 9.45 | 8.96 | 0 |
Apr 30 2024 | 8.92 | -0.46 | -4.90% | 9.58 | 9.62 | 8.87 | 0 |
Apr 29 2024 | 9.38 | -0.32 | -3.30% | 10.05 | 10.05 | 9.18 | 300 |