Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z1J1 20240621 0.99 | P1Z1J1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.924 | 0.891 | 0.926 | 0.907 | 0.922 |
P1Z1J1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z1J1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.907 | -0.004 | -0.44% | 0.924 | 0.926 | 0.891 | 0 |
Jun 03 2024 | 0.911 | 0.033 | 3.76% | 0.883 | 0.911 | 0.863 | 0 |
May 31 2024 | 0.878 | 0.00 | 0.00% | 0.857 | 0.908 | 0.852 | 0 |
May 30 2024 | 0.878 | 0.024 | 2.81% | 0.832 | 0.878 | 0.832 | 0 |
May 29 2024 | 0.854 | -0.051 | -5.64% | 0.88 | 0.889 | 0.852 | 0 |
May 28 2024 | 0.905 | 0.016 | 1.80% | 0.905 | 0.914 | 0.891 | 0 |
May 27 2024 | 0.889 | 0.003 | 0.34% | 0.881 | 0.896 | 0.878 | 0 |
May 24 2024 | 0.886 | 0.024 | 2.78% | 0.862 | 0.887 | 0.859 | 0 |
May 23 2024 | 0.862 | -0.012 | -1.37% | 0.862 | 0.891 | 0.853 | 10,000 |
May 22 2024 | 0.874 | -0.014 | -1.58% | 0.89 | 0.893 | 0.863 | 0 |
May 21 2024 | 0.888 | -0.01 | -1.11% | 0.891 | 0.904 | 0.882 | 0 |
May 20 2024 | 0.898 | -0.005 | -0.55% | 0.911 | 0.913 | 0.891 | 0 |
May 17 2024 | 0.903 | 0.001 | 0.11% | 0.896 | 0.907 | 0.875 | 3,500 |
May 16 2024 | 0.902 | 0.00 | 0.00% | 0.913 | 0.913 | 0.891 | 2,500 |
May 15 2024 | 0.902 | 0.045 | 5.25% | 0.868 | 0.902 | 0.862 | 1,300 |
May 14 2024 | 0.857 | 0.021 | 2.51% | 0.833 | 0.862 | 0.824 | 0 |
May 13 2024 | 0.836 | 0.018 | 2.20% | 0.824 | 0.849 | 0.818 | 1,000 |
May 10 2024 | 0.818 | -0.006 | -0.73% | 0.827 | 0.838 | 0.809 | 0 |
May 09 2024 | 0.824 | 0.022 | 2.74% | 0.797 | 0.825 | 0.784 | 1,800 |
May 08 2024 | 0.802 | -0.023 | -2.79% | 0.797 | 0.807 | 0.792 | 0 |
May 07 2024 | 0.825 | -0.002 | -0.24% | 0.81 | 0.832 | 0.808 | 11,500 |
May 06 2024 | 0.827 | 0.005 | 0.61% | 0.816 | 0.838 | 0.812 | 0 |