P1Z1X2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.37 | 0.52 | 27.76% | 1.775 | 2.59 | 1.75 | 0 |
Jun 13 2024 | 1.855 | 0.42 | 29.27% | 1.635 | 1.855 | 1.413 | 0 |
Jun 12 2024 | 1.435 | -0.30 | -17.05% | 1.625 | 1.715 | 1.37 | 0 |
Jun 11 2024 | 1.73 | 0.35 | 25.64% | 1.314 | 1.875 | 1.178 | 0 |
Jun 10 2024 | 1.377 | 0.21 | 17.79% | 1.277 | 1.427 | 1.272 | 0 |
Jun 07 2024 | 1.169 | 0.07 | 6.27% | 1.252 | 1.307 | 0.934 | 500 |
Jun 06 2024 | 1.10 | -0.05 | -4.43% | 1.178 | 1.40 | 1.10 | 0 |
Jun 05 2024 | 1.151 | -0.17 | -12.93% | 1.323 | 1.328 | 1.071 | 0 |
Jun 04 2024 | 1.322 | -0.02 | -1.56% | 1.367 | 1.61 | 1.322 | 0 |
Jun 03 2024 | 1.343 | -0.04 | -3.10% | 1.246 | 1.378 | 1.203 | 0 |
May 31 2024 | 1.386 | -0.11 | -7.29% | 1.54 | 1.595 | 1.356 | 0 |
May 30 2024 | 1.495 | -0.14 | -8.28% | 1.905 | 1.915 | 1.457 | 312 |
May 29 2024 | 1.63 | 0.10 | 6.54% | 1.63 | 1.73 | 1.535 | 312 |
May 28 2024 | 1.53 | 0.04 | 2.68% | 1.396 | 1.61 | 1.395 | 0 |
May 27 2024 | 1.49 | -0.15 | -9.15% | 1.74 | 1.83 | 1.49 | 0 |
May 24 2024 | 1.64 | 0.03 | 2.18% | 1.82 | 1.845 | 1.59 | 0 |
May 23 2024 | 1.605 | -0.18 | -9.83% | 1.785 | 1.805 | 1.525 | 0 |
May 22 2024 | 1.78 | 0.20 | 12.30% | 1.575 | 1.79 | 1.449 | 0 |
May 21 2024 | 1.585 | 0.42 | 36.52% | 1.63 | 1.98 | 1.55 | 0 |
May 20 2024 | 1.161 | -0.19 | -14.19% | 1.213 | 1.243 | 1.031 | 0 |
May 17 2024 | 1.353 | -0.10 | -6.63% | 1.625 | 1.68 | 1.338 | 0 |
May 16 2024 | 1.449 | -0.21 | -12.71% | 1.745 | 1.755 | 1.404 | 0 |
May 15 2024 | 1.66 | 0.06 | 3.75% | 1.376 | 1.68 | 1.33 | 0 |
May 14 2024 | 1.60 | -0.19 | -10.61% | 1.82 | 1.94 | 1.58 | 0 |
May 13 2024 | 1.79 | -0.12 | -6.04% | 1.94 | 1.965 | 1.79 | 0 |
May 10 2024 | 1.905 | -0.30 | -13.61% | 2.265 | 2.265 | 1.825 | 0 |
May 09 2024 | 2.205 | -0.24 | -9.63% | 2.52 | 2.55 | 2.20 | 0 |
May 08 2024 | 2.44 | 0.06 | 2.31% | 2.46 | 2.565 | 2.235 | 0 |
May 07 2024 | 2.385 | -0.61 | -20.37% | 2.96 | 3.02 | 2.345 | 0 |
May 06 2024 | 2.995 | -0.26 | -7.85% | 3.26 | 3.27 | 2.95 | 0 |
May 03 2024 | 3.25 | 0.19 | 6.21% | 3.11 | 3.28 | 3.03 | 0 |
May 02 2024 | 3.06 | -0.31 | -9.20% | 3.45 | 3.51 | 3.01 | 0 |
Apr 30 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.39 | 3.30 | 0 |
Apr 29 2024 | 3.36 | -0.11 | -3.17% | 3.58 | 3.58 | 3.27 | 0 |
Apr 26 2024 | 3.47 | -0.05 | -1.42% | 3.38 | 3.58 | 3.34 | 0 |
Apr 25 2024 | 3.52 | 0.24 | 7.32% | 3.41 | 3.70 | 3.27 | 0 |
Apr 24 2024 | 3.28 | 0.05 | 1.55% | 2.99 | 3.34 | 2.99 | 0 |
Apr 23 2024 | 3.23 | -0.29 | -8.24% | 3.52 | 3.52 | 3.18 | 0 |
Apr 22 2024 | 3.52 | -0.14 | -3.83% | 3.62 | 3.63 | 3.46 | 0 |
Apr 19 2024 | 3.66 | -0.08 | -2.14% | 4.09 | 4.09 | 3.62 | 0 |
Apr 18 2024 | 3.74 | -0.09 | -2.35% | 3.82 | 3.89 | 3.72 | 0 |
Apr 17 2024 | 3.83 | -0.12 | -3.04% | 4.25 | 4.25 | 3.67 | 0 |
Apr 16 2024 | 3.95 | 0.26 | 7.05% | 4.05 | 4.13 | 3.82 | 0 |
Apr 15 2024 | 3.69 | 0.14 | 3.94% | 3.57 | 3.72 | 3.50 | 0 |
Apr 12 2024 | 3.55 | -0.21 | -5.59% | 3.59 | 3.61 | 3.44 | 0 |
Apr 11 2024 | 3.76 | 0.27 | 7.74% | 3.61 | 3.89 | 3.46 | 0 |
Apr 10 2024 | 3.49 | -0.07 | -1.97% | 3.61 | 3.70 | 3.45 | 0 |
Apr 09 2024 | 3.56 | 0.32 | 9.88% | 3.33 | 3.63 | 3.25 | 0 |
Apr 08 2024 | 3.24 | -0.16 | -4.71% | 3.61 | 3.63 | 3.23 | 0 |
Apr 05 2024 | 3.40 | 0.22 | 6.92% | 3.50 | 3.64 | 3.40 | 0 |
Apr 04 2024 | 3.18 | 0.24 | 7.98% | 3.03 | 3.20 | 2.88 | 0 |
Apr 03 2024 | 2.945 | 0.01 | 0.51% | 3.16 | 3.16 | 2.805 | 0 |
Apr 02 2024 | 2.93 | 0.08 | 2.81% | 2.96 | 3.02 | 2.685 | 0 |
Mar 28 2024 | 2.85 | 0.18 | 6.54% | 2.80 | 2.88 | 2.73 | 0 |
Mar 27 2024 | 2.675 | -0.15 | -5.31% | 2.78 | 2.835 | 2.655 | 0 |
Mar 26 2024 | 2.825 | -0.07 | -2.42% | 2.88 | 2.92 | 2.735 | 0 |
Mar 25 2024 | 2.895 | -0.24 | -7.51% | 3.25 | 3.25 | 2.875 | 0 |
Mar 22 2024 | 3.13 | -0.05 | -1.57% | 3.36 | 3.37 | 3.11 | 0 |
Mar 21 2024 | 3.18 | -0.18 | -5.36% | 3.30 | 3.30 | 3.10 | 0 |
Mar 20 2024 | 3.36 | -0.05 | -1.47% | 3.55 | 3.58 | 3.36 | 0 |
Mar 19 2024 | 3.41 | -0.21 | -5.80% | 3.73 | 3.74 | 3.41 | 0 |
Mar 18 2024 | 3.62 | 0.09 | 2.55% | 3.51 | 3.68 | 3.49 | 0 |