Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z257 20991231 17.2594 | P1Z257 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.73 | 4.59 | 4.79 | 4.55 | 4.62 |
P1Z257 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z257 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.67 | 0.05 | 1.08% | 4.73 | 4.79 | 4.59 | 0 |
May 21 2024 | 4.62 | -0.04 | -0.86% | 5.14 | 5.14 | 4.53 | 0 |
May 20 2024 | 4.66 | -0.61 | -11.57% | 5.24 | 5.33 | 4.63 | 0 |
May 17 2024 | 5.27 | 0.17 | 3.33% | 5.12 | 5.41 | 4.99 | 0 |
May 16 2024 | 5.10 | 0.25 | 5.15% | 5.08 | 5.20 | 4.95 | 0 |
May 15 2024 | 4.85 | -0.45 | -8.49% | 4.92 | 5.32 | 4.62 | 800 |
May 14 2024 | 5.30 | 0.90 | 20.45% | 4.42 | 5.31 | 4.31 | 0 |
May 13 2024 | 4.40 | 0.25 | 6.02% | 4.08 | 4.58 | 3.98 | 0 |
May 10 2024 | 4.15 | -0.81 | -16.33% | 4.73 | 4.98 | 4.15 | 0 |
May 09 2024 | 4.96 | -0.19 | -3.69% | 5.05 | 5.12 | 4.45 | 700 |
May 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 07 2024 | 5.15 | -2.80 | -35.22% | 6.60 | 6.60 | 4.81 | 118 |
May 06 2024 | 7.95 | 1.67 | 26.59% | 6.84 | 8.23 | 6.84 | 118 |
May 03 2024 | 6.28 | 0.38 | 6.44% | 6.27 | 6.75 | 6.18 | 0 |
May 02 2024 | 5.90 | 0.01 | 0.17% | 5.72 | 6.07 | 5.58 | 0 |
Apr 30 2024 | 5.89 | -0.29 | -4.69% | 6.34 | 6.44 | 5.86 | 0 |
Apr 29 2024 | 6.18 | 0.29 | 4.92% | 6.20 | 6.45 | 6.02 | 0 |
Apr 26 2024 | 5.89 | 1.03 | 21.19% | 5.80 | 6.09 | 5.54 | 0 |
Apr 25 2024 | 4.86 | -0.37 | -7.07% | 4.86 | 5.02 | 4.49 | 0 |
Apr 24 2024 | 5.23 | 0.00 | 0.00% | 5.71 | 5.84 | 5.19 | 0 |
Apr 23 2024 | 5.23 | 1.14 | 27.87% | 4.67 | 5.51 | 4.60 | 0 |