Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z2G5 20351221 28.759 | P1Z2G5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.52 | 4.90 | 4.93 |
P1Z2G5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2G5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4.74 | 0.42 | 9.72% | 4.48 | 4.87 | 4.48 | 0 |
May 22 2024 | 4.32 | 0.06 | 1.41% | 4.19 | 4.56 | 4.17 | 0 |
May 21 2024 | 4.26 | 0.25 | 6.23% | 4.25 | 4.58 | 4.16 | 0 |
May 20 2024 | 4.01 | -0.16 | -3.84% | 4.28 | 4.30 | 3.78 | 0 |
May 17 2024 | 4.17 | 0.95 | 29.50% | 3.55 | 4.17 | 3.33 | 0 |
May 16 2024 | 3.22 | 0.52 | 19.04% | 2.675 | 3.22 | 2.455 | 0 |
May 15 2024 | 2.705 | -0.28 | -9.38% | 2.935 | 3.14 | 2.545 | 0 |
May 14 2024 | 2.985 | -0.15 | -4.63% | 3.23 | 3.23 | 2.895 | 0 |
May 13 2024 | 3.13 | 0.16 | 5.21% | 3.01 | 3.24 | 2.795 | 0 |
May 10 2024 | 2.975 | -0.20 | -6.15% | 3.30 | 3.33 | 2.865 | 0 |
May 09 2024 | 3.17 | -0.13 | -3.94% | 3.51 | 3.53 | 3.16 | 0 |
May 08 2024 | 3.30 | -0.36 | -9.84% | 3.76 | 3.78 | 3.27 | 0 |
May 07 2024 | 3.66 | -0.42 | -10.29% | 4.12 | 4.12 | 3.63 | 0 |
May 06 2024 | 4.08 | 0.06 | 1.49% | 4.10 | 4.27 | 3.91 | 0 |
May 03 2024 | 4.02 | -0.16 | -3.83% | 4.23 | 4.23 | 3.63 | 0 |
May 02 2024 | 4.18 | -0.34 | -7.52% | 4.71 | 4.77 | 3.99 | 0 |
Apr 30 2024 | 4.52 | 0.36 | 8.65% | 4.30 | 4.62 | 4.15 | 0 |
Apr 29 2024 | 4.16 | -0.62 | -12.97% | 4.81 | 4.83 | 4.12 | 0 |
Apr 26 2024 | 4.78 | -0.56 | -10.49% | 5.25 | 5.25 | 4.68 | 0 |
Apr 25 2024 | 5.34 | -0.19 | -3.44% | 5.74 | 5.74 | 5.12 | 0 |
Apr 24 2024 | 5.53 | 0.03 | 0.55% | 5.47 | 5.86 | 5.40 | 0 |