Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z2I1 20351221 49.921 | P1Z2I1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.15 | 6.71 | 7.15 | 7.23 | 7.21 |
P1Z2I1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2I1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 7.00 | 0.11 | 1.60% | 7.15 | 7.15 | 6.71 | 0 |
Jun 03 2024 | 6.89 | 0.11 | 1.62% | 6.67 | 7.05 | 6.51 | 0 |
May 31 2024 | 6.78 | -0.33 | -4.64% | 7.29 | 7.54 | 6.78 | 0 |
May 30 2024 | 7.11 | -0.06 | -0.84% | 7.55 | 7.57 | 6.85 | 0 |
May 29 2024 | 7.17 | 1.63 | 29.42% | 5.85 | 7.17 | 5.78 | 0 |
May 28 2024 | 5.54 | -0.24 | -4.15% | 5.93 | 5.95 | 5.12 | 0 |
May 27 2024 | 5.78 | -0.43 | -6.92% | 6.25 | 6.38 | 5.73 | 0 |
May 24 2024 | 6.21 | 0.31 | 5.25% | 6.64 | 6.74 | 6.17 | 0 |
May 23 2024 | 5.90 | 0.25 | 4.42% | 5.73 | 6.13 | 5.71 | 0 |
May 22 2024 | 5.65 | -0.26 | -4.40% | 6.07 | 6.13 | 5.63 | 0 |
May 21 2024 | 5.91 | 0.69 | 13.22% | 5.49 | 6.14 | 5.13 | 0 |
May 20 2024 | 5.22 | -0.40 | -7.12% | 4.98 | 5.54 | 4.98 | 0 |
May 17 2024 | 5.62 | 1.27 | 29.20% | 4.88 | 6.11 | 4.87 | 0 |
May 16 2024 | 4.35 | -0.22 | -4.81% | 4.51 | 5.34 | 4.01 | 0 |
May 15 2024 | 4.57 | -2.37 | -34.15% | 6.74 | 6.85 | 4.17 | 0 |
May 14 2024 | 6.94 | -0.34 | -4.67% | 7.38 | 7.44 | 6.76 | 0 |
May 13 2024 | 7.28 | -0.08 | -1.09% | 7.26 | 7.61 | 7.14 | 0 |
May 10 2024 | 7.36 | -0.53 | -6.72% | 7.96 | 7.96 | 7.26 | 0 |
May 09 2024 | 7.89 | 0.08 | 1.02% | 7.82 | 8.13 | 7.50 | 0 |
May 08 2024 | 7.81 | -0.50 | -6.02% | 8.46 | 8.46 | 7.71 | 0 |
May 07 2024 | 8.31 | -0.43 | -4.92% | 8.83 | 8.85 | 8.31 | 0 |
May 06 2024 | 8.74 | -0.15 | -1.69% | 8.85 | 9.03 | 8.50 | 0 |