Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z2N1 20351221 5.017 | P1Z2N1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.13 | 4.06 | 4.15 | 4.10 |
P1Z2N1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z2N1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.08 | -0.04 | -0.97% | 4.18 | 4.20 | 4.08 | 0 |
May 21 2024 | 4.12 | 0.10 | 2.49% | 4.01 | 4.12 | 3.94 | 0 |
May 20 2024 | 4.02 | 0.06 | 1.52% | 4.02 | 4.14 | 4.01 | 0 |
May 17 2024 | 3.96 | 0.25 | 6.74% | 3.74 | 3.97 | 3.70 | 0 |
May 16 2024 | 3.71 | 0.10 | 2.77% | 3.65 | 3.72 | 3.62 | 0 |
May 15 2024 | 3.61 | 0.06 | 1.69% | 3.61 | 3.68 | 3.57 | 0 |
May 14 2024 | 3.55 | 0.07 | 2.01% | 3.50 | 3.56 | 3.47 | 0 |
May 13 2024 | 3.48 | 0.16 | 4.82% | 3.34 | 3.54 | 3.26 | 0 |
May 10 2024 | 3.32 | 0.02 | 0.61% | 3.35 | 3.35 | 3.18 | 0 |
May 09 2024 | 3.30 | -0.07 | -2.08% | 3.37 | 3.37 | 3.26 | 0 |
May 08 2024 | 3.37 | 0.13 | 4.01% | 3.29 | 3.38 | 3.25 | 0 |
May 07 2024 | 3.24 | 0.11 | 3.51% | 3.19 | 3.25 | 3.14 | 0 |
May 06 2024 | 3.13 | 0.08 | 2.62% | 3.11 | 3.15 | 3.04 | 0 |
May 03 2024 | 3.05 | -0.13 | -4.09% | 3.21 | 3.23 | 3.04 | 0 |
May 02 2024 | 3.18 | 0.02 | 0.63% | 3.13 | 3.25 | 3.12 | 0 |
Apr 30 2024 | 3.16 | -0.05 | -1.56% | 3.24 | 3.25 | 3.15 | 0 |
Apr 29 2024 | 3.21 | 0.10 | 3.22% | 3.18 | 3.21 | 3.09 | 0 |
Apr 26 2024 | 3.11 | 0.06 | 1.97% | 3.07 | 3.14 | 3.03 | 0 |
Apr 25 2024 | 3.05 | -0.04 | -1.29% | 3.12 | 3.16 | 3.02 | 0 |
Apr 24 2024 | 3.09 | 0.02 | 0.65% | 3.15 | 3.19 | 3.08 | 0 |
Apr 23 2024 | 3.07 | 0.07 | 2.50% | 3.07 | 3.08 | 2.975 | 0 |