Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z315 20991231 20.2071 | P1Z315 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.09 | 1.382 | 2.21 | 1.86 |
P1Z315 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z315 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.97 | 0.05 | 2.87% | 1.985 | 2.075 | 1.865 | 0 |
May 21 2024 | 1.915 | -0.04 | -2.05% | 2.435 | 2.435 | 1.815 | 0 |
May 20 2024 | 1.955 | -0.62 | -24.08% | 2.45 | 2.625 | 1.88 | 0 |
May 17 2024 | 2.575 | 0.18 | 7.29% | 2.41 | 2.705 | 2.29 | 0 |
May 16 2024 | 2.40 | 0.27 | 12.68% | 2.385 | 2.50 | 2.235 | 0 |
May 15 2024 | 2.13 | -0.46 | -17.76% | 2.21 | 2.63 | 1.905 | 0 |
May 14 2024 | 2.59 | 0.91 | 54.17% | 1.675 | 2.615 | 1.585 | 0 |
May 13 2024 | 1.68 | 0.26 | 17.89% | 1.402 | 1.835 | 1.259 | 0 |
May 10 2024 | 1.425 | -0.80 | -35.81% | 2.005 | 2.26 | 1.425 | 350 |
May 09 2024 | 2.22 | 0.34 | 18.09% | 2.32 | 2.395 | 1.76 | 2,000 |
May 08 2024 | 1.88 | -0.54 | -22.31% | 2.42 | 2.485 | 1.825 | 850 |
May 07 2024 | 2.42 | -2.79 | -53.55% | 3.87 | 3.87 | 2.12 | 0 |
May 06 2024 | 5.21 | 1.66 | 46.76% | 4.28 | 5.51 | 4.10 | 2,000 |
May 03 2024 | 3.55 | 0.37 | 11.64% | 3.56 | 4.05 | 3.44 | 0 |
May 02 2024 | 3.18 | 0.03 | 0.95% | 2.99 | 3.33 | 2.85 | 0 |
Apr 30 2024 | 3.15 | -0.27 | -7.89% | 3.60 | 3.72 | 3.14 | 1,000 |
Apr 29 2024 | 3.42 | 0.29 | 9.27% | 3.47 | 3.72 | 3.27 | 0 |
Apr 26 2024 | 3.13 | 1.01 | 47.64% | 3.07 | 3.36 | 2.815 | 0 |
Apr 25 2024 | 2.12 | -0.34 | -13.82% | 2.13 | 2.295 | 1.775 | 0 |
Apr 24 2024 | 2.46 | -0.06 | -2.19% | 2.98 | 3.11 | 2.46 | 0 |
Apr 23 2024 | 2.515 | 1.15 | 84.79% | 1.93 | 2.80 | 1.845 | 0 |