Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z3P4 20991231 86.3346 | P1Z3P4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.84 | 3.80 | 4.55 | 3.87 |
P1Z3P4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z3P4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3.75 | -0.21 | -5.30% | 4.03 | 4.03 | 3.62 | 0 |
Jun 03 2024 | 3.96 | 0.89 | 28.99% | 3.50 | 4.21 | 3.50 | 0 |
May 31 2024 | 3.07 | -0.34 | -9.97% | 3.27 | 3.67 | 3.03 | 0 |
May 30 2024 | 3.41 | -0.05 | -1.45% | 3.38 | 3.69 | 3.20 | 0 |
May 29 2024 | 3.46 | -0.27 | -7.24% | 3.84 | 3.85 | 3.33 | 0 |
May 28 2024 | 3.73 | 0.88 | 30.88% | 2.94 | 3.73 | 2.94 | 0 |
May 27 2024 | 2.85 | 0.00 | 0.18% | 2.955 | 2.955 | 2.835 | 0 |
May 24 2024 | 2.845 | 0.09 | 3.08% | 2.67 | 2.86 | 2.63 | 0 |
May 23 2024 | 2.76 | -0.09 | -3.16% | 3.14 | 3.18 | 2.495 | 0 |
May 22 2024 | 2.85 | 0.08 | 2.89% | 2.965 | 3.10 | 2.815 | 0 |
May 21 2024 | 2.77 | 0.30 | 12.15% | 2.55 | 2.805 | 2.455 | 0 |
May 20 2024 | 2.47 | -0.18 | -6.79% | 2.55 | 2.675 | 2.375 | 0 |
May 17 2024 | 2.65 | -0.27 | -9.25% | 2.93 | 3.01 | 2.545 | 0 |
May 16 2024 | 2.92 | 0.12 | 4.10% | 2.97 | 3.06 | 2.89 | 0 |
May 15 2024 | 2.805 | -0.31 | -9.81% | 3.12 | 3.29 | 2.765 | 0 |
May 14 2024 | 3.11 | 0.16 | 5.25% | 3.26 | 3.26 | 2.96 | 0 |
May 13 2024 | 2.955 | 0.53 | 21.86% | 2.545 | 2.985 | 2.515 | 0 |
May 10 2024 | 2.425 | 0.47 | 23.72% | 1.98 | 2.47 | 1.965 | 0 |
May 09 2024 | 1.96 | -0.34 | -14.60% | 1.275 | 2.165 | 1.265 | 200 |
May 08 2024 | 2.295 | -0.03 | -1.29% | 2.27 | 2.47 | 2.11 | 0 |
May 07 2024 | 2.325 | 0.06 | 2.42% | 2.35 | 2.425 | 2.19 | 0 |
May 06 2024 | 2.27 | 0.42 | 22.70% | 1.745 | 2.27 | 1.74 | 0 |