P1Z3V2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 19 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 18 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 17 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 16 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 13 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 12 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 11 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 10 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 09 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 06 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 05 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 04 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 03 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Sep 02 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 30 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 29 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 28 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 27 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 26 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 23 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 22 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 21 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 20 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 19 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 16 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 14 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 13 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 12 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 09 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 08 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 07 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 06 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 05 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 02 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 01 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 31 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 30 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 29 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 26 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 25 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 24 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 23 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 22 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 19 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 18 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 17 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 16 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 15 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 12 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 11 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 10 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 09 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Jul 08 2024 | 0.0845 | -1.42 | -94.37% | 1.224 | 1.361 | 0.0845 | 0 |
Jul 05 2024 | 1.50 | -1.03 | -40.59% | 2.58 | 2.63 | 1.286 | 0 |
Jul 04 2024 | 2.525 | 0.29 | 12.98% | 2.62 | 2.645 | 2.425 | 0 |
Jul 03 2024 | 2.235 | 0.13 | 6.18% | 2.56 | 2.60 | 2.155 | 0 |
Jul 02 2024 | 2.105 | -0.51 | -19.35% | 2.65 | 2.875 | 2.03 | 0 |
Jul 01 2024 | 2.61 | -0.29 | -9.84% | 2.90 | 3.14 | 2.545 | 0 |
Jun 28 2024 | 2.895 | -0.52 | -15.10% | 3.16 | 3.16 | 2.835 | 0 |
Jun 27 2024 | 3.41 | -0.42 | -10.97% | 4.45 | 4.46 | 3.25 | 0 |
Jun 26 2024 | 3.83 | 0.09 | 2.41% | 3.83 | 4.01 | 3.66 | 0 |
Jun 25 2024 | 3.74 | -0.48 | -11.37% | 4.10 | 4.26 | 3.67 | 0 |
Jun 24 2024 | 4.22 | 0.20 | 4.98% | 4.60 | 4.94 | 4.11 | 0 |