Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z406 20991231 105.981 | P1Z406 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.78 |
P1Z406 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z406 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 21 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 20 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 17 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 16 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 15 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 14 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 13 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 10 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 09 2024 | 4.76 | -0.06 | -1.24% | 4.77 | 4.85 | 4.64 | 0 |
May 08 2024 | 4.82 | 1.43 | 42.18% | 3.40 | 4.91 | 3.30 | 0 |
May 07 2024 | 3.39 | -0.14 | -3.97% | 3.41 | 3.52 | 3.37 | 0 |
May 06 2024 | 3.53 | -0.25 | -6.61% | 3.72 | 3.72 | 3.48 | 0 |
May 03 2024 | 3.78 | -0.18 | -4.55% | 3.87 | 3.93 | 3.65 | 0 |
May 02 2024 | 3.96 | -0.01 | -0.25% | 4.03 | 4.08 | 3.85 | 0 |
Apr 30 2024 | 3.97 | 0.05 | 1.28% | 3.91 | 3.98 | 3.73 | 0 |
Apr 29 2024 | 3.92 | -0.10 | -2.49% | 4.01 | 4.01 | 3.77 | 0 |
Apr 26 2024 | 4.02 | -0.04 | -0.99% | 3.94 | 4.05 | 3.79 | 0 |
Apr 25 2024 | 4.06 | 0.15 | 3.84% | 4.05 | 4.17 | 3.93 | 0 |
Apr 24 2024 | 3.91 | 0.14 | 3.71% | 3.67 | 3.92 | 3.67 | 0 |
Apr 23 2024 | 3.77 | -0.40 | -9.59% | 4.12 | 4.13 | 3.77 | 0 |