Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z471 20351221 73.72 | P1Z471 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.52 | 7.02 | 8.09 | 6.95 | 7.60 |
P1Z471 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z471 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.14 | -1.15 | -13.87% | 7.52 | 8.09 | 7.02 | 0 |
May 30 2024 | 8.29 | -0.78 | -8.60% | 8.76 | 9.05 | 8.09 | 0 |
May 29 2024 | 9.07 | -0.22 | -2.37% | 9.59 | 10.13 | 9.06 | 0 |
May 28 2024 | 9.29 | 0.92 | 10.99% | 8.54 | 9.29 | 8.37 | 0 |
May 27 2024 | 8.37 | 1.18 | 16.41% | 7.79 | 8.37 | 7.61 | 0 |
May 24 2024 | 7.19 | 0.07 | 0.98% | 6.80 | 7.40 | 6.29 | 0 |
May 23 2024 | 7.12 | -0.61 | -7.89% | 6.92 | 8.32 | 6.92 | 0 |
May 22 2024 | 7.73 | -0.78 | -9.17% | 7.77 | 8.00 | 7.16 | 0 |
May 21 2024 | 8.51 | -0.71 | -7.70% | 8.62 | 8.68 | 7.56 | 0 |
May 20 2024 | 9.22 | 0.24 | 2.67% | 9.60 | 9.71 | 8.66 | 0 |
May 17 2024 | 8.98 | 0.46 | 5.40% | 9.02 | 9.21 | 8.54 | 0 |
May 16 2024 | 8.52 | 0.48 | 5.97% | 8.52 | 9.05 | 7.81 | 0 |
May 15 2024 | 8.04 | 0.20 | 2.55% | 8.41 | 8.47 | 6.74 | 0 |
May 14 2024 | 7.84 | -0.91 | -10.40% | 8.93 | 8.97 | 7.84 | 0 |
May 13 2024 | 8.75 | -0.47 | -5.10% | 8.19 | 9.27 | 8.18 | 0 |
May 10 2024 | 9.22 | 0.02 | 0.22% | 9.93 | 9.97 | 9.22 | 0 |
May 09 2024 | 9.20 | 0.14 | 1.55% | 9.43 | 9.84 | 9.12 | 0 |
May 08 2024 | 9.06 | 0.37 | 4.26% | 8.30 | 9.06 | 7.48 | 0 |
May 07 2024 | 8.69 | -0.30 | -3.34% | 9.09 | 9.20 | 8.06 | 0 |
May 06 2024 | 8.99 | -0.06 | -0.66% | 8.98 | 9.36 | 8.94 | 0 |
May 03 2024 | 9.05 | -0.20 | -2.16% | 9.43 | 9.79 | 8.75 | 0 |
May 02 2024 | 9.25 | -2.54 | -21.54% | 9.61 | 9.97 | 8.82 | 0 |