We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730390100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730303700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730217300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730130900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729871700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729785300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729698900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729612500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729526100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729266900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729180500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729094100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729007700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728921300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728662100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728575700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728489300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728402900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728316500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1728057300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727970900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727884500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727798100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727711700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727452500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727366100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727279700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727193300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727106900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726847700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726761300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726674900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726588500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726502100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726242900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726156500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726070100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725983700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725897300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725638100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725551700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725465300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725378900 | 2.21 | -2.51 | -53.18 | 4.96 | 5.13 | 2.21 | 0 |
| 1725292500 | 4.72 | 0.13 | 2.83 | 4.13 | 4.83 | 4.07 | 0 |
| 1725033300 | 4.59 | -1.96 | -29.92 | 6.61 | 6.93 | 4.57 | 0 |
| 1724946900 | 6.55 | 1.11 | 20.40 | 5.4 | 6.92 | 4.76 | 0 |
| 1724860500 | 5.44 | -1.1 | -16.82 | 6.16 | 6.28 | 4.83 | 0 |
| 1724774100 | 6.54 | -1.06 | -13.95 | 7.75 | 7.92 | 6.46 | 0 |
| 1724687700 | 7.6 | 2.1 | 38.18 | 6.12 | 7.94 | 6.12 | 0 |
| 1724428500 | 5.5 | 1.26 | 29.72 | 4.09 | 5.5 | 4.09 | 0 |
| 1724342100 | 4.24 | 0.21 | 5.21 | 3.0099999 | 4.24 | 2.895 | 155 |
| 1724255700 | 4.03 | 0 | 0.00 | 3.96 | 4.9 | 3.95 | 0 |
| 1724169300 | 4.03 | -2.15 | -34.79 | 3.85 | 5.12 | 3.58 | 0 |
| 1724082900 | 6.18 | -0.36 | -5.50 | 6.16 | 6.37 | 5.5599999 | 0 |
| 1723823700 | 6.54 | -0.31 | -4.53 | 7.55 | 7.57 | 5.67 | 0 |
| 1723650900 | 6.85 | -0.69 | -9.15 | 7.81 | 7.96 | 6.7 | 0 |
| 1723564500 | 7.54 | 0.09 | 1.21 | 8.31 | 8.84 | 7.54 | 0 |
| 1723478100 | 7.45 | 1.04 | 16.22 | 6.74 | 7.59 | 6.68 | 0 |
| 1723218900 | 6.41 | 0.55 | 9.39 | 5.95 | 6.48 | 5.74 | 0 |
| 1723132500 | 5.86 | 0.17 | 2.99 | 5.13 | 5.92 | 4.7 | 0 |
| 1723046100 | 5.69 | 2.04 | 55.89 | 3.69 | 5.69 | 3.48 | 0 |
| 1722959700 | 3.65 | 0.13 | 3.69 | 4.16 | 4.21 | 2.87 | 0 |
| 1722873300 | 3.52 | -0.45 | -11.34 | 2.995 | 3.84 | 2.345 | 0 |
| 1722614100 | 3.97 | -3.39 | -46.06 | 7.02 | 7.35 | 3.95 | 0 |
| 1722527700 | 7.36 | 0.22 | 3.08 | 8.34 | 8.57 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
