Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z489 20351221 2.5349 | P1Z489 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1095 |
P1Z489 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z489 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1095 | 0.00 | 0.00% | 0.1095 | 0.1095 | 0.1095 | 0 |
May 23 2024 | 0.1095 | 0.00 | 0.00% | 0.1095 | 0.1095 | 0.1095 | 0 |
May 22 2024 | 0.1095 | 0.00 | 0.00% | 0.1095 | 0.1095 | 0.1095 | 0 |
May 21 2024 | 0.1095 | 0.00 | 0.00% | 0.1095 | 0.1095 | 0.1095 | 0 |
May 20 2024 | 0.1095 | 0.00 | 0.00% | 0.1095 | 0.1095 | 0.1095 | 0 |
May 17 2024 | 0.1095 | 0.00 | 0.00% | 0.1095 | 0.1095 | 0.1095 | 0 |
May 16 2024 | 0.1095 | -0.069 | -38.66% | 0.122 | 0.137 | 0.108 | 0 |
May 15 2024 | 0.1785 | 0.035 | 24.39% | 0.177 | 0.201 | 0.134 | 0 |
May 14 2024 | 0.1435 | -0.0625 | -30.34% | 0.167 | 0.213 | 0.1405 | 0 |
May 13 2024 | 0.206 | -0.0245 | -10.63% | 0.271 | 0.2945 | 0.2025 | 0 |
May 10 2024 | 0.2305 | -0.0095 | -3.96% | 0.205 | 0.2615 | 0.201 | 0 |
May 09 2024 | 0.24 | -0.056 | -18.92% | 0.323 | 0.36 | 0.226 | 0 |
May 08 2024 | 0.296 | -0.018 | -5.73% | 0.305 | 0.322 | 0.2535 | 0 |
May 07 2024 | 0.314 | 0.017 | 5.72% | 0.354 | 0.372 | 0.295 | 0 |
May 06 2024 | 0.297 | -0.102 | -25.56% | 0.363 | 0.377 | 0.292 | 0 |
May 03 2024 | 0.399 | -0.094 | -19.07% | 0.488 | 0.49 | 0.399 | 0 |
May 02 2024 | 0.493 | 0.015 | 3.14% | 0.548 | 0.55 | 0.484 | 0 |
Apr 30 2024 | 0.478 | -0.018 | -3.63% | 0.453 | 0.487 | 0.427 | 0 |
Apr 29 2024 | 0.496 | -0.078 | -13.59% | 0.542 | 0.581 | 0.496 | 0 |
Apr 26 2024 | 0.574 | 0.037 | 6.89% | 0.515 | 0.592 | 0.515 | 0 |
Apr 25 2024 | 0.537 | 0.025 | 4.88% | 0.532 | 0.572 | 0.527 | 0 |