Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z4D8 20351221 176.7615 | P1Z4D8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.09 | 26.57 | 29.90 | 30.62 | 28.92 |
P1Z4D8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4D8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.27 | -0.13 | -0.46% | 29.09 | 29.90 | 26.57 | 0 |
May 30 2024 | 28.40 | 1.74 | 6.53% | 26.82 | 28.41 | 26.56 | 0 |
May 29 2024 | 26.66 | -3.34 | -11.13% | 30.72 | 31.02 | 25.36 | 0 |
May 28 2024 | 30.00 | -2.95 | -8.95% | 34.95 | 35.15 | 29.64 | 0 |
May 27 2024 | 32.95 | 0.90 | 2.81% | 33.22 | 33.80 | 32.10 | 0 |
May 24 2024 | 32.05 | -0.50 | -1.54% | 31.95 | 32.75 | 31.55 | 0 |
May 23 2024 | 32.55 | 0.25 | 0.77% | 33.47 | 33.47 | 31.40 | 0 |
May 22 2024 | 32.30 | -0.50 | -1.52% | 34.37 | 34.37 | 31.20 | 0 |
May 21 2024 | 32.80 | -0.20 | -0.61% | 33.17 | 33.27 | 31.65 | 0 |
May 20 2024 | 33.00 | -0.40 | -1.20% | 34.95 | 34.95 | 31.85 | 0 |
May 17 2024 | 33.40 | 3.25 | 10.78% | 30.27 | 33.40 | 29.04 | 0 |
May 16 2024 | 30.15 | -1.60 | -5.04% | 33.32 | 33.32 | 29.73 | 0 |
May 15 2024 | 31.75 | 2.04 | 6.87% | 31.32 | 31.85 | 29.76 | 0 |
May 14 2024 | 29.71 | -0.03 | -0.10% | 31.87 | 32.22 | 28.66 | 0 |
May 13 2024 | 29.74 | 0.00 | 0.00% | 31.27 | 31.27 | 29.74 | 0 |
May 10 2024 | 29.74 | 0.11 | 0.37% | 30.37 | 30.57 | 28.59 | 0 |
May 09 2024 | 29.63 | 0.70 | 2.42% | 29.09 | 30.00 | 27.14 | 0 |
May 08 2024 | 28.93 | 0.12 | 0.42% | 29.59 | 29.83 | 27.42 | 0 |
May 07 2024 | 28.81 | 6.28 | 27.87% | 23.86 | 28.81 | 23.12 | 0 |
May 06 2024 | 22.53 | -1.37 | -5.73% | 25.96 | 25.96 | 20.48 | 0 |
May 03 2024 | 23.90 | 1.01 | 4.41% | 23.55 | 24.15 | 21.12 | 0 |