Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z4E6 20351221 9.5226 | P1Z4E6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 6.31% | 2.105 | 13:17:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.905 | 1.70 | 2.105 | 1.98 |
P1Z4E6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4E6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.00 | -0.24 | -10.51% | 2.12 | 2.13 | 1.76 | 5,852 |
| Jun 06 2024 | 2.235 | 0.55 | 32.25% | 2.385 | 2.59 | 2.025 | 2,450 |
| Jun 05 2024 | 1.69 | 0.19 | 12.67% | 1.595 | 1.77 | 1.476 | 0 |
| Jun 04 2024 | 1.50 | -0.07 | -4.15% | 1.585 | 1.585 | 1.268 | 0 |
| Jun 03 2024 | 1.565 | 0.10 | 6.61% | 1.62 | 1.695 | 1.515 | 0 |
| May 31 2024 | 1.468 | -0.13 | -8.25% | 1.56 | 1.56 | 1.366 | 122 |
| May 30 2024 | 1.60 | 0.02 | 1.27% | 1.57 | 1.67 | 1.475 | 0 |
| May 29 2024 | 1.58 | -0.67 | -29.78% | 2.095 | 2.11 | 1.58 | 420 |
| May 28 2024 | 2.25 | 0.21 | 10.02% | 2.13 | 2.27 | 2.13 | 15,561 |
| May 27 2024 | 2.045 | -0.02 | -0.97% | 2.11 | 2.115 | 1.925 | 0 |
| May 24 2024 | 2.065 | 0.33 | 18.68% | 1.79 | 2.11 | 1.79 | 5,700 |
| May 23 2024 | 1.74 | -0.03 | -1.42% | 1.835 | 1.945 | 1.73 | 0 |
| May 22 2024 | 1.765 | -0.05 | -2.75% | 1.725 | 1.82 | 1.655 | 0 |
| May 21 2024 | 1.815 | -0.08 | -4.22% | 1.85 | 1.865 | 1.65 | 200 |
| May 20 2024 | 1.895 | -0.07 | -3.32% | 2.115 | 2.125 | 1.865 | 100 |
| May 17 2024 | 1.96 | -0.14 | -6.67% | 2.115 | 2.115 | 1.87 | 0 |
| May 16 2024 | 2.10 | -0.10 | -4.55% | 2.255 | 2.305 | 2.065 | 0 |
| May 15 2024 | 2.20 | -0.05 | -2.22% | 2.34 | 2.345 | 2.075 | 0 |
| May 14 2024 | 2.25 | 0.35 | 18.42% | 1.99 | 2.25 | 1.83 | 900 |
| May 13 2024 | 1.90 | -0.42 | -17.93% | 2.445 | 2.45 | 1.73 | 900 |
| May 10 2024 | 2.315 | 0.07 | 3.35% | 3.02 | 3.17 | 2.28 | 302 |
