Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z4J5 20240621 31000 | P1Z4J5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.363 | 0.337 | 0.373 | 0.375 |
P1Z4J5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4J5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.376 | -0.009 | -2.34% | 0.39 | 0.396 | 0.364 | 0 |
May 27 2024 | 0.385 | 0.026 | 7.24% | 0.358 | 0.385 | 0.357 | 0 |
May 24 2024 | 0.359 | -0.001 | -0.28% | 0.331 | 0.363 | 0.331 | 0 |
May 23 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.375 | 0.349 | 0 |
May 22 2024 | 0.36 | -0.013 | -3.49% | 0.376 | 0.376 | 0.353 | 0 |
May 21 2024 | 0.373 | -0.023 | -5.81% | 0.39 | 0.39 | 0.35 | 0 |
May 20 2024 | 0.396 | -0.01 | -2.46% | 0.419 | 0.422 | 0.395 | 230,000 |
May 17 2024 | 0.406 | -0.002 | -0.49% | 0.401 | 0.413 | 0.401 | 0 |
May 16 2024 | 0.408 | 0.001 | 0.25% | 0.416 | 0.416 | 0.403 | 230,000 |
May 15 2024 | 0.407 | 0.021 | 5.44% | 0.397 | 0.407 | 0.39 | 460,000 |
May 14 2024 | 0.386 | 0.033 | 9.35% | 0.351 | 0.389 | 0.35 | 540,000 |
May 13 2024 | 0.353 | 0.017 | 5.06% | 0.345 | 0.354 | 0.335 | 520,000 |
May 10 2024 | 0.336 | 0.032 | 10.53% | 0.313 | 0.345 | 0.312 | 270,000 |
May 09 2024 | 0.304 | 0.015 | 5.19% | 0.2885 | 0.304 | 0.276 | 0 |
May 08 2024 | 0.289 | -0.01 | -3.34% | 0.295 | 0.301 | 0.274 | 0 |
May 07 2024 | 0.299 | 0.0255 | 9.32% | 0.2855 | 0.311 | 0.283 | 0 |
May 06 2024 | 0.2735 | 0.031 | 12.78% | 0.2505 | 0.2785 | 0.245 | 0 |
May 03 2024 | 0.2425 | -0.013 | -5.09% | 0.263 | 0.2675 | 0.2345 | 0 |
May 02 2024 | 0.2555 | -0.004 | -1.54% | 0.262 | 0.2745 | 0.251 | 0 |
Apr 30 2024 | 0.2595 | -0.0505 | -16.29% | 0.307 | 0.313 | 0.2555 | 0 |
Apr 29 2024 | 0.31 | 0.007 | 2.31% | 0.32 | 0.32 | 0.299 | 0 |