Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z4L1 20240620 20500 | P1Z4L1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.99 | -11.99% | 14.61 | 09:49:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.09 | 14.49 | 16.47 | 16.60 |
P1Z4L1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4L1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 17.44 | 0.16 | 0.93% | 17.06 | 18.14 | 17.06 | 0 |
| Jun 03 2024 | 17.28 | -2.64 | -13.25% | 17.10 | 17.61 | 16.31 | 0 |
| May 31 2024 | 19.92 | 3.07 | 18.22% | 18.11 | 19.94 | 16.94 | 0 |
| May 30 2024 | 16.85 | 1.57 | 10.27% | 16.96 | 17.14 | 15.94 | 500 |
| May 29 2024 | 15.28 | 0.74 | 5.09% | 15.14 | 16.07 | 14.89 | 1,500 |
| May 28 2024 | 14.54 | -0.03 | -0.21% | 14.58 | 15.14 | 14.04 | 750 |
| May 27 2024 | 14.57 | -0.12 | -0.82% | 15.13 | 15.13 | 14.57 | 0 |
| May 24 2024 | 14.69 | -0.13 | -0.88% | 16.56 | 16.56 | 14.59 | 0 |
| May 23 2024 | 14.82 | -0.55 | -3.58% | 14.29 | 15.60 | 13.65 | 0 |
| May 22 2024 | 15.37 | -0.70 | -4.36% | 15.52 | 16.03 | 15.36 | 0 |
| May 21 2024 | 16.07 | 0.02 | 0.12% | 16.05 | 16.65 | 15.95 | 0 |
| May 20 2024 | 16.05 | -0.91 | -5.37% | 16.81 | 17.03 | 16.02 | 1,000 |
| May 17 2024 | 16.96 | 0.76 | 4.69% | 16.89 | 17.27 | 16.72 | 0 |
| May 16 2024 | 16.20 | -1.28 | -7.32% | 16.41 | 16.73 | 16.04 | 0 |
| May 15 2024 | 17.48 | -2.25 | -11.40% | 19.24 | 19.35 | 17.48 | 400 |
| May 14 2024 | 19.73 | -0.69 | -3.38% | 20.50 | 20.94 | 19.68 | 400 |
| May 13 2024 | 20.42 | -0.52 | -2.48% | 20.34 | 20.61 | 20.02 | 0 |
| May 10 2024 | 20.94 | -0.04 | -0.19% | 21.03 | 21.14 | 20.00 | 0 |
| May 09 2024 | 20.98 | -0.46 | -2.15% | 21.82 | 22.08 | 20.98 | 0 |
| May 08 2024 | 21.44 | 0.66 | 3.18% | 21.37 | 22.43 | 21.05 | 600 |
| May 07 2024 | 20.78 | -1.41 | -6.35% | 21.41 | 21.67 | 20.76 | 0 |
| May 06 2024 | 22.19 | -1.37 | -5.81% | 23.08 | 23.09 | 22.10 | 0 |
