Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z4N7 20240620 6000 | P1Z4N7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.99 | 6.71 | 7.16 | 6.54 | 6.89 |
P1Z4N7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4N7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.16 | 0.37 | 5.45% | 6.99 | 7.16 | 6.71 | 0 |
May 30 2024 | 6.79 | 0.24 | 3.66% | 6.91 | 6.92 | 6.73 | 0 |
May 29 2024 | 6.55 | 0.34 | 5.48% | 6.43 | 6.63 | 6.38 | 0 |
May 28 2024 | 6.21 | 0.02 | 0.32% | 6.17 | 6.26 | 6.08 | 0 |
May 27 2024 | 6.19 | -0.02 | -0.32% | 6.27 | 6.27 | 6.18 | 0 |
May 24 2024 | 6.21 | 0.06 | 0.98% | 6.52 | 6.52 | 6.18 | 0 |
May 23 2024 | 6.15 | 0.09 | 1.49% | 5.91 | 6.27 | 5.81 | 0 |
May 22 2024 | 6.06 | -0.02 | -0.33% | 6.01 | 6.12 | 6.01 | 0 |
May 21 2024 | 6.08 | 0.09 | 1.50% | 6.11 | 6.20 | 6.07 | 0 |
May 20 2024 | 5.99 | -0.24 | -3.85% | 6.10 | 6.15 | 5.99 | 0 |
May 17 2024 | 6.23 | 0.21 | 3.49% | 6.23 | 6.30 | 6.18 | 0 |
May 16 2024 | 6.02 | -0.24 | -3.83% | 6.07 | 6.14 | 5.99 | 0 |
May 15 2024 | 6.26 | -0.60 | -8.75% | 6.69 | 6.72 | 6.26 | 0 |
May 14 2024 | 6.86 | -0.07 | -1.01% | 6.97 | 7.04 | 6.82 | 0 |
May 13 2024 | 6.93 | -0.07 | -1.00% | 6.91 | 6.93 | 6.80 | 0 |
May 10 2024 | 7.00 | -0.09 | -1.27% | 6.98 | 7.01 | 6.81 | 0 |
May 09 2024 | 7.09 | -0.21 | -2.88% | 7.36 | 7.43 | 7.09 | 0 |
May 08 2024 | 7.30 | 0.12 | 1.67% | 7.28 | 7.49 | 7.24 | 0 |
May 07 2024 | 7.18 | -0.36 | -4.77% | 7.32 | 7.37 | 7.18 | 0 |
May 06 2024 | 7.54 | -0.40 | -5.04% | 7.76 | 7.76 | 7.51 | 0 |
May 03 2024 | 7.94 | -0.77 | -8.84% | 8.29 | 8.33 | 7.75 | 0 |
May 02 2024 | 8.71 | 0.48 | 5.83% | 8.61 | 8.86 | 8.45 | 0 |