Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z4R8 20991231 2.4558 | P1Z4R8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0555 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0555 |
P1Z4R8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4R8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| May 21 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| May 20 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| May 17 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| May 16 2024 | 0.0555 | -0.094 | -62.88% | 0.0925 | 0.108 | 0.0535 | 7,000 |
| May 15 2024 | 0.1495 | 0.036 | 31.72% | 0.145 | 0.1765 | 0.103 | 0 |
| May 14 2024 | 0.1135 | -0.063 | -35.69% | 0.137 | 0.182 | 0.109 | 63,000 |
| May 13 2024 | 0.1765 | -0.024 | -11.97% | 0.2415 | 0.2605 | 0.172 | 28,500 |
| May 10 2024 | 0.2005 | -0.0075 | -3.61% | 0.177 | 0.2305 | 0.1715 | 9,330 |
| May 09 2024 | 0.208 | -0.0575 | -21.66% | 0.2945 | 0.33 | 0.197 | 5,000 |
| May 08 2024 | 0.2655 | -0.018 | -6.35% | 0.2755 | 0.291 | 0.225 | 0 |
| May 07 2024 | 0.2835 | 0.016 | 5.98% | 0.315 | 0.342 | 0.266 | 2,500 |
| May 06 2024 | 0.2675 | -0.1035 | -27.90% | 0.338 | 0.349 | 0.261 | 7,500 |
| May 03 2024 | 0.371 | -0.092 | -19.87% | 0.459 | 0.461 | 0.367 | 0 |
| May 02 2024 | 0.463 | 0.012 | 2.66% | 0.52 | 0.521 | 0.455 | 0 |
| Apr 30 2024 | 0.451 | -0.015 | -3.22% | 0.423 | 0.458 | 0.397 | 10,000 |
| Apr 29 2024 | 0.466 | -0.079 | -14.50% | 0.52 | 0.553 | 0.466 | 0 |
| Apr 26 2024 | 0.545 | 0.038 | 7.50% | 0.491 | 0.562 | 0.489 | 0 |
| Apr 25 2024 | 0.507 | 0.026 | 5.41% | 0.501 | 0.543 | 0.498 | 0 |
| Apr 24 2024 | 0.481 | 0.052 | 12.12% | 0.376 | 0.484 | 0.372 | 0 |
| Apr 23 2024 | 0.429 | -0.039 | -8.33% | 0.43 | 0.466 | 0.41 | 0 |
