We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.754 | 0.023 | 3.15 | 0.749 | 0.768 | 0.732 | 0 |
| 1726156500 | 0.731 | -0.018 | -2.40 | 0.796 | 0.8 | 0.721 | 0 |
| 1726070100 | 0.749 | -0.061 | -7.53 | 0.802 | 0.802 | 0.724 | 1000 |
| 1725983700 | 0.81 | -0.097 | -10.69 | 0.917 | 0.921 | 0.804 | 450 |
| 1725897300 | 0.907 | -0.039 | -4.12 | 0.953 | 0.964 | 0.904 | 0 |
| 1725638100 | 0.946 | -0.018 | -1.87 | 0.997 | 1.031 | 0.946 | 10000 |
| 1725551700 | 0.964 | 0.128 | 15.31 | 0.84 | 0.993 | 0.832 | 5000 |
| 1725465300 | 0.836 | -0.003 | -0.36 | 0.8189999 | 0.851 | 0.791 | 2540 |
| 1725378900 | 0.839 | -0.019 | -2.21 | 0.87 | 0.885 | 0.825 | 0 |
| 1725292500 | 0.858 | 0.017 | 2.02 | 0.88 | 0.892 | 0.829 | 0 |
| 1725033300 | 0.841 | 0.001 | 0.12 | 0.845 | 0.852 | 0.834 | 0 |
| 1724946900 | 0.84 | 0.0200001 | 2.44 | 0.826 | 0.887 | 0.8209999 | 7540 |
| 1724860500 | 0.8199999 | 0.0119999 | 1.49 | 0.8199999 | 0.8219999 | 0.789 | 0 |
| 1724774100 | 0.808 | 0 | 0.00 | 0.823 | 0.828 | 0.803 | 0 |
| 1724687700 | 0.808 | -0.038 | -4.49 | 0.856 | 0.856 | 0.808 | 0 |
| 1724428500 | 0.846 | 0.018 | 2.17 | 0.844 | 0.858 | 0.829 | 0 |
| 1724342100 | 0.828 | -0.04 | -4.61 | 0.88 | 0.883 | 0.827 | 0 |
| 1724255700 | 0.868 | -0.009 | -1.03 | 0.891 | 0.892 | 0.855 | 0 |
| 1724169300 | 0.877 | -0.091 | -9.40 | 0.983 | 0.983 | 0.877 | 0 |
| 1724082900 | 0.968 | -0.013 | -1.33 | 0.985 | 1.0129999 | 0.955 | 0 |
| 1723823700 | 0.981 | 0.336 | 52.09 | 0.863 | 1.025 | 0.863 | 1400 |
| 1723650900 | 0.645 | -0.022 | -3.30 | 0.675 | 0.68 | 0.634 | 0 |
| 1723564500 | 0.667 | 0.014 | 2.14 | 0.676 | 0.68 | 0.633 | 0 |
| 1723478100 | 0.653 | -0.003 | -0.46 | 0.662 | 0.6889999 | 0.644 | 0 |
| 1723218900 | 0.656 | -0.042 | -6.02 | 0.707 | 0.709 | 0.627 | 0 |
| 1723132500 | 0.698 | 0.034 | 5.12 | 0.667 | 0.709 | 0.662 | 1000 |
| 1723046100 | 0.664 | 0.062 | 10.30 | 0.635 | 0.6969999 | 0.602 | 0 |
| 1722959700 | 0.602 | -0.171 | -22.12 | 0.753 | 0.79 | 0.602 | 0 |
| 1722873300 | 0.773 | -0.035 | -4.33 | 0.761 | 0.808 | 0.74 | 0 |
| 1722614100 | 0.808 | 0.005 | 0.62 | 0.785 | 0.858 | 0.779 | 2750 |
| 1722527700 | 0.803 | -0.015 | -1.83 | 0.828 | 0.828 | 0.784 | 250 |
| 1722441300 | 0.8179999 | -0.016 | -1.92 | 0.854 | 0.873 | 0.8129999 | 0 |
| 1722354900 | 0.834 | 0.0130001 | 1.58 | 0.831 | 0.847 | 0.8159999 | 0 |
| 1722268500 | 0.8209999 | 0.008 | 0.98 | 0.844 | 0.846 | 0.803 | 0 |
| 1722009300 | 0.8129999 | -0.021 | -2.52 | 0.825 | 0.829 | 0.794 | 0 |
| 1721922900 | 0.834 | 0.062 | 8.03 | 0.775 | 0.843 | 0.766 | 0 |
| 1721836500 | 0.772 | 0.005 | 0.65 | 0.765 | 0.785 | 0.703 | 0 |
| 1721750100 | 0.767 | -0.037 | -4.60 | 0.8169999 | 0.8179999 | 0.764 | 0 |
| 1721663700 | 0.804 | 0.1100001 | 15.85 | 0.719 | 0.8169999 | 0.718 | 460 |
| 1721404500 | 0.6939999 | -0.084 | -10.80 | 0.774 | 0.775 | 0.6909999 | 5650 |
| 1721318100 | 0.778 | 0.032 | 4.29 | 0.763 | 0.802 | 0.754 | 0 |
| 1721231700 | 0.746 | 0.063 | 9.22 | 0.6889999 | 0.752 | 0.664 | 2900 |
| 1721145300 | 0.683 | -0.033 | -4.61 | 0.714 | 0.718 | 0.663 | 0 |
| 1721058900 | 0.716 | -0.052 | -6.77 | 0.759 | 0.765 | 0.712 | 0 |
| 1720799700 | 0.768 | 0.024 | 3.23 | 0.766 | 0.783 | 0.733 | 0 |
| 1720713300 | 0.744 | 0.0520001 | 7.51 | 0.6959999 | 0.763 | 0.6959999 | 250 |
| 1720626900 | 0.6919999 | 0.0689999 | 11.08 | 0.636 | 0.6939999 | 0.616 | 1500 |
| 1720540500 | 0.623 | -0.068 | -9.84 | 0.705 | 0.705 | 0.623 | 500 |
| 1720454100 | 0.6909999 | -0.005 | -0.72 | 0.6959999 | 0.718 | 0.666 | 0 |
| 1720194900 | 0.6959999 | -0.007 | -1.00 | 0.709 | 0.743 | 0.684 | 0 |
| 1720108500 | 0.703 | -0.008 | -1.13 | 0.721 | 0.724 | 0.6879999 | 0 |
| 1720022100 | 0.711 | 0.041 | 6.12 | 0.686 | 0.718 | 0.666 | 0 |
| 1719935700 | 0.67 | -0.033 | -4.69 | 0.713 | 0.713 | 0.595 | 0 |
| 1719849300 | 0.703 | -0.023 | -3.17 | 0.761 | 0.776 | 0.6899999 | 0 |
| 1719590100 | 0.726 | 0.0340001 | 4.91 | 0.713 | 0.749 | 0.708 | 0 |
| 1719503700 | 0.6919999 | 0.003 | 0.44 | 0.6919999 | 0.703 | 0.668 | 0 |
| 1719417300 | 0.6889999 | -0.014 | -1.99 | 0.704 | 0.718 | 0.666 | 0 |
| 1719330900 | 0.703 | -0.052 | -6.89 | 0.757 | 0.775 | 0.687 | 2000 |
| 1719244500 | 0.755 | 0.0610001 | 8.79 | 0.701 | 0.765 | 0.685 | 0 |
| 1718985300 | 0.6939999 | 0.003 | 0.43 | 0.704 | 0.704 | 0.672 | 0 |
| 1718898900 | 0.6909999 | 0.0319999 | 4.86 | 0.671 | 0.698 | 0.644 | 470 |
| 1718812500 | 0.659 | -0.047 | -6.66 | 0.711 | 0.712 | 0.659 | 10000 |
| 1718726100 | 0.706 | -0.002 | -0.28 | 0.735 | 0.737 | 0.702 | 0 |
| 1718639700 | 0.708 | -0.097 | -12.05 | 0.811 | 0.8149999 | 0.6959999 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
