Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z570 20991231 362.0487 | P1Z570 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.53 | 8.29 | 8.53 | 8.58 |
P1Z570 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z570 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.25 | 0.01 | 0.12% | 8.60 | 8.68 | 8.24 | 0 |
May 21 2024 | 8.24 | 0.06 | 0.73% | 8.33 | 8.46 | 8.22 | 0 |
May 20 2024 | 8.18 | -0.07 | -0.85% | 8.41 | 8.46 | 8.17 | 0 |
May 17 2024 | 8.25 | 0.07 | 0.86% | 8.51 | 8.64 | 8.24 | 0 |
May 16 2024 | 8.18 | -0.29 | -3.42% | 8.22 | 8.32 | 8.02 | 0 |
May 15 2024 | 8.47 | -0.69 | -7.53% | 9.24 | 9.35 | 8.47 | 0 |
May 14 2024 | 9.16 | -0.02 | -0.22% | 9.24 | 9.33 | 9.02 | 0 |
May 13 2024 | 9.18 | -0.09 | -0.97% | 9.29 | 9.39 | 9.15 | 0 |
May 10 2024 | 9.27 | -0.11 | -1.17% | 9.40 | 9.46 | 9.00 | 0 |
May 09 2024 | 9.38 | 0.33 | 3.65% | 9.20 | 9.92 | 9.17 | 0 |
May 08 2024 | 9.05 | -0.13 | -1.42% | 9.30 | 9.49 | 8.97 | 0 |
May 07 2024 | 9.18 | -0.23 | -2.44% | 9.46 | 9.54 | 9.07 | 0 |
May 06 2024 | 9.41 | 0.05 | 0.53% | 9.60 | 9.61 | 9.22 | 0 |
May 03 2024 | 9.36 | -0.40 | -4.10% | 9.70 | 9.85 | 9.21 | 0 |
May 02 2024 | 9.76 | 0.07 | 0.72% | 10.01 | 10.10 | 9.73 | 0 |
Apr 30 2024 | 9.69 | 0.23 | 2.43% | 9.51 | 9.70 | 9.43 | 0 |
Apr 29 2024 | 9.46 | 0.03 | 0.32% | 9.50 | 9.59 | 9.39 | 0 |
Apr 26 2024 | 9.43 | -0.46 | -4.65% | 9.45 | 9.59 | 9.30 | 0 |
Apr 25 2024 | 9.89 | 0.49 | 5.21% | 9.71 | 10.01 | 9.56 | 0 |
Apr 24 2024 | 9.40 | -0.23 | -2.39% | 9.29 | 9.40 | 9.12 | 0 |
Apr 23 2024 | 9.63 | -0.23 | -2.33% | 9.68 | 9.86 | 9.46 | 0 |