Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z5K0 20351219 1051.04 | P1Z5K0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.432 | 1.418 | 1.482 | 1.407 | 1.428 |
P1Z5K0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5K0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.474 | 0.02 | 1.59% | 1.432 | 1.482 | 1.418 | 0 |
May 30 2024 | 1.451 | 0.00 | 0.14% | 1.477 | 1.486 | 1.437 | 0 |
May 29 2024 | 1.449 | 0.06 | 4.09% | 1.394 | 1.477 | 1.383 | 0 |
May 28 2024 | 1.392 | 0.03 | 2.05% | 1.354 | 1.408 | 1.341 | 0 |
May 27 2024 | 1.364 | -0.01 | -0.37% | 1.384 | 1.384 | 1.363 | 0 |
May 24 2024 | 1.369 | -0.01 | -0.73% | 1.438 | 1.438 | 1.361 | 0 |
May 23 2024 | 1.379 | -0.04 | -2.61% | 1.363 | 1.392 | 1.333 | 0 |
May 22 2024 | 1.416 | 0.01 | 0.71% | 1.407 | 1.431 | 1.396 | 0 |
May 21 2024 | 1.406 | 0.03 | 2.55% | 1.41 | 1.427 | 1.393 | 0 |
May 20 2024 | 1.371 | -0.02 | -1.37% | 1.381 | 1.394 | 1.369 | 0 |
May 17 2024 | 1.39 | 0.00 | 0.07% | 1.429 | 1.43 | 1.377 | 0 |
May 16 2024 | 1.389 | -0.03 | -2.18% | 1.392 | 1.424 | 1.384 | 0 |
May 15 2024 | 1.42 | -0.02 | -1.39% | 1.418 | 1.449 | 1.415 | 0 |
May 14 2024 | 1.44 | 0.01 | 0.56% | 1.444 | 1.45 | 1.424 | 0 |
May 13 2024 | 1.432 | -0.01 | -0.97% | 1.425 | 1.442 | 1.418 | 0 |
May 10 2024 | 1.446 | -0.06 | -4.24% | 1.498 | 1.498 | 1.439 | 0 |
May 09 2024 | 1.51 | -0.05 | -3.21% | 1.565 | 1.565 | 1.50 | 0 |
May 08 2024 | 1.56 | 0.01 | 0.32% | 1.575 | 1.575 | 1.535 | 0 |
May 07 2024 | 1.555 | -0.09 | -5.47% | 1.625 | 1.625 | 1.555 | 0 |
May 06 2024 | 1.645 | -0.05 | -2.66% | 1.665 | 1.67 | 1.625 | 0 |
May 03 2024 | 1.69 | -0.08 | -4.52% | 1.765 | 1.765 | 1.67 | 0 |
May 02 2024 | 1.77 | -0.01 | -0.56% | 1.785 | 1.825 | 1.75 | 0 |