We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 1.68 | 0.09 | 5.66 | 1.645 | 1.7 | 1.6299999 | 0 |
| 1730307300 | 1.59 | 0.12 | 8.16 | 1.465 | 1.595 | 1.454 | 0 |
| 1730220900 | 1.47 | 0.03 | 2.01 | 1.415 | 1.47 | 1.407 | 0 |
| 1730134500 | 1.441 | 0.02 | 1.19 | 1.419 | 1.5 | 1.406 | 0 |
| 1729871700 | 1.424 | -0.02 | -1.32 | 1.462 | 1.488 | 1.412 | 0 |
| 1729785300 | 1.443 | -0.07 | -4.75 | 1.474 | 1.474 | 1.395 | 0 |
| 1729698900 | 1.5149999 | 0.07 | 4.92 | 1.441 | 1.5149999 | 1.417 | 0 |
| 1729612500 | 1.444 | 0.01 | 0.91 | 1.431 | 1.483 | 1.417 | 0 |
| 1729526100 | 1.431 | 0.04 | 3.02 | 1.385 | 1.431 | 1.351 | 0 |
| 1729266900 | 1.389 | -0.05 | -3.27 | 1.409 | 1.432 | 1.375 | 0 |
| 1729180500 | 1.436 | -0.05 | -3.30 | 1.478 | 1.498 | 1.395 | 0 |
| 1729094100 | 1.485 | 0.07 | 5.17 | 1.428 | 1.49 | 1.427 | 0 |
| 1729007700 | 1.412 | 0.22 | 18.26 | 1.184 | 1.412 | 1.168 | 0 |
| 1728921300 | 1.194 | -0.06 | -4.94 | 1.2569999 | 1.277 | 1.19 | 0 |
| 1728662100 | 1.256 | -0.05 | -3.68 | 1.297 | 1.315 | 1.249 | 0 |
| 1728575700 | 1.304 | 0.04 | 3.00 | 1.2589999 | 1.335 | 1.2529999 | 0 |
| 1728489300 | 1.266 | -0.05 | -3.80 | 1.308 | 1.338 | 1.2649999 | 0 |
| 1728402900 | 1.316 | 0.02 | 1.86 | 1.358 | 1.381 | 1.303 | 0 |
| 1728316500 | 1.292 | -0.01 | -0.92 | 1.266 | 1.343 | 1.2629999 | 0 |
| 1728057300 | 1.304 | -0.02 | -1.66 | 1.305 | 1.34 | 1.272 | 0 |
| 1727970900 | 1.326 | 0.07 | 5.57 | 1.28 | 1.339 | 1.258 | 0 |
| 1727884500 | 1.256 | -0.07 | -5.14 | 1.299 | 1.306 | 1.239 | 0 |
| 1727798100 | 1.324 | 0.01 | 0.84 | 1.303 | 1.359 | 1.2649999 | 0 |
| 1727711700 | 1.313 | 0.07 | 5.21 | 1.252 | 1.315 | 1.23 | 0 |
| 1727452500 | 1.248 | -0.06 | -4.37 | 1.281 | 1.307 | 1.236 | 0 |
| 1727366100 | 1.305 | -0.05 | -3.90 | 1.268 | 1.326 | 1.254 | 0 |
| 1727279700 | 1.358 | 0.01 | 0.67 | 1.377 | 1.391 | 1.34 | 0 |
| 1727193300 | 1.349 | -0.04 | -2.95 | 1.349 | 1.3839999 | 1.321 | 0 |
| 1727106900 | 1.3899999 | -0.07 | -4.86 | 1.434 | 1.456 | 1.379 | 0 |
| 1726847700 | 1.461 | 0.12 | 8.62 | 1.385 | 1.461 | 1.365 | 0 |
| 1726761300 | 1.345 | -0.15 | -9.85 | 1.426 | 1.435 | 1.336 | 0 |
| 1726674900 | 1.492 | 0.07 | 5.00 | 1.429 | 1.492 | 1.419 | 0 |
| 1726588500 | 1.421 | -0.05 | -3.40 | 1.42 | 1.438 | 1.401 | 0 |
| 1726502100 | 1.471 | 0.04 | 2.94 | 1.432 | 1.473 | 1.428 | 0 |
| 1726242900 | 1.429 | -0.07 | -4.61 | 1.473 | 1.486 | 1.412 | 0 |
| 1726156500 | 1.498 | -0.09 | -5.49 | 1.449 | 1.5149999 | 1.435 | 0 |
| 1726070100 | 1.585 | -0.01 | -0.63 | 1.61 | 1.615 | 1.498 | 0 |
| 1725983700 | 1.595 | 0.04 | 2.57 | 1.56 | 1.62 | 1.52 | 0 |
| 1725897300 | 1.555 | -0.08 | -4.89 | 1.61 | 1.615 | 1.525 | 0 |
| 1725638100 | 1.635 | 0.14 | 9.22 | 1.53 | 1.635 | 1.49 | 0 |
| 1725551700 | 1.497 | 0.03 | 2.11 | 1.479 | 1.535 | 1.461 | 0 |
| 1725465300 | 1.466 | 0.12 | 9.16 | 1.457 | 1.481 | 1.45 | 0 |
| 1725378900 | 1.343 | 0.12 | 9.36 | 1.232 | 1.349 | 1.208 | 0 |
| 1725292500 | 1.228 | -0.02 | -1.29 | 1.231 | 1.258 | 1.224 | 0 |
| 1725033300 | 1.244 | 0.04 | 3.58 | 1.212 | 1.244 | 1.194 | 0 |
| 1724946900 | 1.201 | -0.12 | -9.02 | 1.33 | 1.34 | 1.199 | 0 |
| 1724860500 | 1.32 | -0.02 | -1.64 | 1.326 | 1.333 | 1.299 | 0 |
| 1724774100 | 1.342 | -0.02 | -1.18 | 1.348 | 1.371 | 1.339 | 0 |
| 1724687700 | 1.358 | 0.01 | 0.67 | 1.355 | 1.377 | 1.329 | 0 |
| 1724428500 | 1.349 | 0 | 0.30 | 1.362 | 1.367 | 1.333 | 0 |
| 1724342100 | 1.345 | -0.02 | -1.32 | 1.356 | 1.357 | 1.304 | 0 |
| 1724255700 | 1.363 | -0.05 | -3.26 | 1.412 | 1.413 | 1.356 | 0 |
| 1724169300 | 1.409 | 0.06 | 4.22 | 1.345 | 1.409 | 1.328 | 0 |
| 1724082900 | 1.352 | -0.03 | -1.89 | 1.3879999 | 1.408 | 1.343 | 0 |
| 1723823700 | 1.3779999 | -0.18 | -11.38 | 1.335 | 1.417 | 1.335 | 0 |
| 1723650900 | 1.555 | -0.02 | -0.96 | 1.535 | 1.585 | 1.525 | 0 |
| 1723564500 | 1.57 | -0.03 | -1.88 | 1.59 | 1.625 | 1.56 | 0 |
| 1723478100 | 1.6 | -0.03 | -1.54 | 1.585 | 1.62 | 1.575 | 0 |
| 1723218900 | 1.625 | 0 | 0.31 | 1.6 | 1.665 | 1.57 | 0 |
| 1723132500 | 1.62 | 0.01 | 0.62 | 1.7 | 1.735 | 1.61 | 0 |
| 1723046100 | 1.61 | -0.2 | -11.05 | 1.735 | 1.75 | 1.59 | 0 |
| 1722959700 | 1.81 | -0.08 | -4.23 | 1.78 | 1.895 | 1.775 | 0 |
| 1722873300 | 1.89 | 0.2 | 11.50 | 1.915 | 2.07 | 1.87 | 0 |
| 1722614100 | 1.695 | 0.27 | 18.78 | 1.5149999 | 1.715 | 1.5149999 | 0 |
| 1722527700 | 1.427 | 0.14 | 10.79 | 1.2629999 | 1.429 | 1.2629999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
