We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719330900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719244500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718985300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718898900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718812500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718726100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718639700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718380500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718294100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718207700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718121300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718034900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717775700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717689300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717602900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717516500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717430100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717170900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717084500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716998100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716911700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716825300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716566100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716479700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716393300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716306900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1716220500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715961300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715874900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715788500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715702100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715615700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715356500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1715270100 | 7.35 | 0.08 | 1.10 | 7.48 | 7.54 | 7.31 | 0 |
| 1715183700 | 7.27 | 0.06 | 0.83 | 7.75 | 7.77 | 7.16 | 0 |
| 1715097300 | 7.21 | 0 | 0.00 | 7.37 | 7.39 | 7.2 | 0 |
| 1715010900 | 7.21 | -0.27 | -3.61 | 7.58 | 7.58 | 7.19 | 0 |
| 1714751700 | 7.48 | 0 | 0.00 | 7.54 | 7.54 | 7.47 | 0 |
| 1714665300 | 7.48 | 0.05 | 0.67 | 7.77 | 7.81 | 7.41 | 0 |
| 1714492500 | 7.43 | 0.02 | 0.27 | 7.75 | 7.77 | 7.35 | 0 |
| 1714406100 | 7.41 | -0.02 | -0.27 | 7.45 | 7.47 | 7.4 | 0 |
| 1714146900 | 7.43 | 0 | 0.00 | 7.4 | 7.48 | 7.39 | 0 |
| 1714060500 | 7.43 | 0.03 | 0.41 | 7.67 | 7.67 | 7.41 | 0 |
| 1713974100 | 7.4 | -0.01 | -0.13 | 7.48 | 7.51 | 7.39 | 0 |
| 1713887700 | 7.41 | 0.02 | 0.27 | 7.38 | 7.46 | 7.35 | 0 |
| 1713801300 | 7.39 | 0.01 | 0.14 | 7.41 | 7.43 | 7.35 | 0 |
| 1713542100 | 7.38 | 0.03 | 0.41 | 7.85 | 7.85 | 7.34 | 0 |
| 1713455700 | 7.35 | 0.07 | 0.96 | 7.26 | 7.37 | 7.25 | 0 |
| 1713369300 | 7.28 | -0.02 | -0.27 | 7.67 | 7.69 | 7.21 | 0 |
| 1713282900 | 7.3 | 0 | 0.00 | 8.08 | 8.16 | 7.27 | 0 |
| 1713196500 | 7.3 | 0.09 | 1.25 | 7.31 | 7.34 | 7.16 | 0 |
| 1712937300 | 7.21 | -0.05 | -0.69 | 7.18 | 7.3 | 7.15 | 0 |
| 1712850900 | 7.26 | 0.02 | 0.28 | 7.4 | 7.4 | 7.24 | 0 |
| 1712764500 | 7.24 | 0.02 | 0.28 | 7.22 | 7.28 | 7.17 | 0 |
| 1712678100 | 7.22 | -0.06 | -0.82 | 7.58 | 7.58 | 7.22 | 0 |
| 1712591700 | 7.28 | 0.06 | 0.83 | 7.35 | 7.43 | 7.17 | 0 |
| 1712332500 | 7.22 | 0 | 0.00 | 7.94 | 7.96 | 7.19 | 0 |
| 1712246100 | 7.22 | 0.02 | 0.28 | 7.4 | 7.4 | 7.19 | 0 |
| 1712159700 | 7.2 | -0.02 | -0.28 | 7.44 | 7.44 | 7.18 | 0 |
| 1712073300 | 7.22 | 0 | 0.00 | 7.4 | 7.41 | 7.15 | 0 |
| 1711644900 | 7.22 | 0 | 0.00 | 7.21 | 7.23 | 7.2 | 0 |
| 1711558500 | 7.22 | 0 | 0.00 | 7.39 | 7.39 | 7.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
