P1Z5X3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 13 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 12 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 11 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 10 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 07 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 06 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 05 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 04 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Jun 03 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 31 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 30 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 29 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 28 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 27 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 24 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 23 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 22 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 21 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 20 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 17 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 16 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 15 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 14 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 13 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 10 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
May 09 2024 | 10.47 | 0.07 | 0.67% | 10.60 | 10.66 | 10.43 | 0 |
May 08 2024 | 10.40 | 0.05 | 0.48% | 10.89 | 10.91 | 10.30 | 0 |
May 07 2024 | 10.35 | 0.00 | 0.00% | 10.51 | 10.53 | 10.34 | 0 |
May 06 2024 | 10.35 | -0.24 | -2.27% | 10.69 | 10.69 | 10.33 | 0 |
May 03 2024 | 10.59 | -0.01 | -0.09% | 10.65 | 10.65 | 10.58 | 0 |
May 02 2024 | 10.60 | 0.06 | 0.57% | 10.85 | 10.93 | 10.53 | 0 |
Apr 30 2024 | 10.54 | 0.01 | 0.09% | 10.86 | 10.89 | 10.46 | 0 |
Apr 29 2024 | 10.53 | -0.01 | -0.09% | 10.56 | 10.58 | 10.51 | 0 |
Apr 26 2024 | 10.54 | -0.01 | -0.09% | 10.51 | 10.60 | 10.50 | 0 |
Apr 25 2024 | 10.55 | 0.04 | 0.38% | 10.78 | 10.78 | 10.52 | 0 |
Apr 24 2024 | 10.51 | -0.01 | -0.10% | 10.59 | 10.62 | 10.51 | 0 |
Apr 23 2024 | 10.52 | 0.02 | 0.19% | 10.50 | 10.57 | 10.47 | 0 |
Apr 22 2024 | 10.50 | 0.01 | 0.10% | 10.53 | 10.54 | 10.46 | 0 |
Apr 19 2024 | 10.49 | 0.03 | 0.29% | 10.96 | 10.96 | 10.46 | 0 |
Apr 18 2024 | 10.46 | 0.06 | 0.58% | 10.38 | 10.48 | 10.37 | 0 |
Apr 17 2024 | 10.40 | -0.01 | -0.10% | 10.78 | 10.80 | 10.32 | 0 |
Apr 16 2024 | 10.41 | -0.01 | -0.10% | 11.19 | 11.27 | 10.38 | 0 |
Apr 15 2024 | 10.42 | 0.09 | 0.87% | 10.44 | 10.45 | 10.28 | 0 |
Apr 12 2024 | 10.33 | -0.04 | -0.39% | 10.29 | 10.41 | 10.27 | 0 |
Apr 11 2024 | 10.37 | 0.02 | 0.19% | 10.51 | 10.51 | 10.34 | 0 |
Apr 10 2024 | 10.35 | 0.00 | 0.00% | 10.34 | 10.40 | 10.29 | 0 |
Apr 09 2024 | 10.35 | -0.06 | -0.58% | 10.69 | 10.71 | 10.34 | 0 |
Apr 08 2024 | 10.41 | 0.05 | 0.48% | 10.48 | 10.56 | 10.30 | 0 |
Apr 05 2024 | 10.36 | 0.01 | 0.10% | 11.07 | 11.09 | 10.32 | 0 |
Apr 04 2024 | 10.35 | 0.02 | 0.19% | 10.53 | 10.53 | 10.32 | 0 |
Apr 03 2024 | 10.33 | -0.02 | -0.19% | 10.57 | 10.57 | 10.32 | 0 |
Apr 02 2024 | 10.35 | 0.00 | 0.00% | 10.53 | 10.54 | 10.28 | 0 |
Mar 28 2024 | 10.35 | -0.01 | -0.10% | 10.34 | 10.36 | 10.33 | 0 |
Mar 27 2024 | 10.36 | 0.00 | 0.00% | 10.53 | 10.53 | 10.33 | 0 |
Mar 26 2024 | 10.36 | 0.00 | 0.00% | 10.51 | 10.53 | 10.36 | 0 |
Mar 25 2024 | 10.36 | -0.23 | -2.17% | 10.81 | 10.81 | 10.36 | 0 |
Mar 22 2024 | 10.59 | -0.05 | -0.47% | 10.58 | 10.59 | 10.53 | 0 |
Mar 21 2024 | 10.64 | -0.02 | -0.19% | 10.66 | 10.68 | 10.57 | 0 |
Mar 20 2024 | 10.66 | 0.06 | 0.57% | 10.95 | 10.99 | 10.58 | 0 |
Mar 19 2024 | 10.60 | 0.24 | 2.32% | 10.57 | 10.64 | 10.36 | 0 |
Mar 18 2024 | 10.36 | 0.00 | 0.00% | 10.31 | 10.49 | 10.31 | 0 |