Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z612 20991231 36801.23 | P1Z612 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.51 | -7.57% | 18.43 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.99 | 17.76 | 21.00 | 18.43 | 19.94 |
P1Z612 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z612 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 17.85 | 2.57 | 16.82% | 20.99 | 21.00 | 17.76 | 400 |
| May 31 2024 | 15.28 | 0.34 | 2.28% | 14.97 | 16.07 | 14.28 | 300 |
| May 30 2024 | 14.94 | -3.44 | -18.72% | 14.70 | 15.33 | 14.15 | 220 |
| May 29 2024 | 18.38 | -4.13 | -18.35% | 20.20 | 20.54 | 18.03 | 100 |
| May 28 2024 | 22.51 | -1.31 | -5.50% | 23.91 | 24.23 | 22.13 | 100 |
| May 27 2024 | 23.82 | -1.28 | -5.10% | 23.67 | 23.92 | 23.31 | 100 |
| May 24 2024 | 25.10 | -1.99 | -7.35% | 24.40 | 25.33 | 24.03 | 0 |
| May 23 2024 | 27.09 | -4.18 | -13.37% | 30.32 | 30.72 | 26.97 | 0 |
| May 22 2024 | 31.27 | -0.35 | -1.11% | 31.67 | 31.77 | 30.97 | 0 |
| May 21 2024 | 31.62 | -2.00 | -5.95% | 31.22 | 31.82 | 31.02 | 0 |
| May 20 2024 | 33.62 | 1.50 | 4.67% | 33.17 | 33.62 | 32.22 | 0 |
| May 17 2024 | 32.12 | -1.25 | -3.75% | 31.92 | 32.52 | 31.67 | 0 |
| May 16 2024 | 33.37 | 1.75 | 5.53% | 32.67 | 33.62 | 32.22 | 0 |
| May 15 2024 | 31.62 | 3.47 | 12.33% | 29.44 | 31.62 | 29.07 | 0 |
| May 14 2024 | 28.15 | -1.08 | -3.69% | 28.27 | 28.84 | 27.87 | 0 |
| May 13 2024 | 29.23 | 0.33 | 1.14% | 29.20 | 30.12 | 29.05 | 0 |
| May 10 2024 | 28.90 | 1.95 | 7.24% | 28.74 | 29.82 | 28.74 | 0 |
| May 09 2024 | 26.95 | 2.53 | 10.36% | 24.91 | 27.12 | 24.41 | 0 |
| May 08 2024 | 24.42 | 0.25 | 1.03% | 23.61 | 24.42 | 22.94 | 0 |
| May 07 2024 | 24.17 | 1.92 | 8.63% | 23.47 | 24.46 | 23.42 | 0 |
| May 06 2024 | 22.25 | 0.96 | 4.51% | 22.35 | 23.44 | 22.24 | 0 |
