P1Z620 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 19 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 18 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 17 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 16 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 13 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 12 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 11 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 10 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 09 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 06 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 05 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 04 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 03 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Sep 02 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 30 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 29 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 28 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 27 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 26 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 23 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 22 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 21 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 20 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 19 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 16 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 14 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 13 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 12 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 09 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 08 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 07 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 06 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 05 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
Aug 02 2024 | 0.236 | -1.15 | -82.98% | 0.898 | 0.901 | 0.236 | 17,500 |
Aug 01 2024 | 1.387 | -1.07 | -43.50% | 2.54 | 2.54 | 1.341 | 7,050 |
Jul 31 2024 | 2.455 | 0.23 | 10.34% | 2.625 | 2.845 | 2.325 | 3,500 |
Jul 30 2024 | 2.225 | 0.29 | 14.69% | 2.035 | 2.355 | 1.925 | 0 |
Jul 29 2024 | 1.94 | -0.46 | -19.17% | 2.605 | 2.635 | 1.89 | 3,500 |
Jul 26 2024 | 2.40 | 0.48 | 25.00% | 1.92 | 2.45 | 1.905 | 0 |
Jul 25 2024 | 1.92 | -0.48 | -19.83% | 1.93 | 1.97 | 1.495 | 100 |
Jul 24 2024 | 2.395 | -0.57 | -19.22% | 2.72 | 2.72 | 2.30 | 0 |
Jul 23 2024 | 2.965 | 0.13 | 4.59% | 2.915 | 3.31 | 2.805 | 0 |
Jul 22 2024 | 2.835 | 0.73 | 34.68% | 2.215 | 2.94 | 2.215 | 2,442 |
Jul 19 2024 | 2.105 | -0.51 | -19.50% | 2.66 | 2.70 | 2.105 | 380 |
Jul 18 2024 | 2.615 | -0.20 | -7.10% | 2.785 | 3.08 | 2.60 | 1,850 |
Jul 17 2024 | 2.815 | -0.57 | -16.72% | 3.26 | 3.26 | 2.65 | 3,500 |
Jul 16 2024 | 3.38 | -0.39 | -10.34% | 3.49 | 3.49 | 3.27 | 2,000 |
Jul 15 2024 | 3.77 | -0.65 | -14.71% | 4.06 | 4.24 | 3.73 | 5,000 |
Jul 12 2024 | 4.42 | 0.70 | 18.82% | 3.74 | 4.43 | 3.74 | 0 |
Jul 11 2024 | 3.72 | 0.17 | 4.79% | 3.69 | 3.90 | 3.57 | 7,500 |
Jul 10 2024 | 3.55 | 0.66 | 22.63% | 2.92 | 3.55 | 2.92 | 0 |
Jul 09 2024 | 2.895 | -0.81 | -21.76% | 3.61 | 3.61 | 2.895 | 2,700 |
Jul 08 2024 | 3.70 | -0.01 | -0.27% | 3.57 | 4.22 | 3.55 | 2,500 |
Jul 05 2024 | 3.71 | -0.18 | -4.63% | 3.97 | 4.16 | 3.61 | 0 |
Jul 04 2024 | 3.89 | 0.19 | 5.14% | 3.77 | 3.91 | 3.71 | 0 |
Jul 03 2024 | 3.70 | 0.67 | 22.11% | 3.40 | 3.76 | 3.29 | 3,500 |
Jul 02 2024 | 3.03 | -0.32 | -9.55% | 3.27 | 3.27 | 2.695 | 3,500 |
Jul 01 2024 | 3.35 | 0.46 | 15.72% | 3.77 | 3.80 | 3.25 | 1,600 |
Jun 28 2024 | 2.895 | -0.19 | -6.01% | 3.22 | 3.31 | 2.87 | 0 |
Jun 27 2024 | 3.08 | -0.16 | -4.94% | 3.30 | 3.39 | 3.03 | 0 |
Jun 26 2024 | 3.24 | -0.12 | -3.57% | 3.71 | 3.82 | 2.965 | 0 |
Jun 25 2024 | 3.36 | -0.28 | -7.69% | 3.44 | 3.46 | 3.18 | 0 |
Jun 24 2024 | 3.64 | 0.41 | 12.69% | 3.28 | 3.73 | 3.22 | 0 |